Dark

AG20270115P4
AG Jan 15 2027 4.00 Put (AG270115P00004000)
option OPRA

Inactive

Jun 18, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0100	0.0100	0.0100	0.0100	-66.667%	1	527	0.000%
2026-06-10	0.0400	0.0400	0.0200	0.0300	0.000%	59	527	-66.667%
2026-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	572	-66.667%
2026-04-24	0.0300	0.0300	0.0300	0.0300	-25.000%	400	572	-66.667%
2026-04-15	0.0400	0.0400	0.0400	0.0400	-55.556%	1	572	-75.000%
2026-03-24	0.0900	0.0900	0.0900	0.0900	+200.000%	1	573	-88.889%
2026-03-02	0.0300	0.0300	0.0300	0.0300	-62.500%	20	572	-66.667%
2026-02-03	0.0800	0.0800	0.0800	0.0800	-20.000%	10	572	-87.500%
2026-01-28	0.1000	0.1000	0.1000	0.1000	0.000%	6	582	-90.000%
2026-01-27	0.1000	0.1000	0.1000	0.1000	-16.667%	10	582	-90.000%
2026-01-23	0.1200	0.1200	0.1200	0.1200	-14.286%	1	582	-91.667%
2026-01-14	0.1200	0.1400	0.1200	0.1400	-12.500%	35	581	-92.857%
2026-01-09	0.1600	0.1600	0.1600	0.1600	-27.273%	2	581	-93.750%
2026-01-07	0.2000	0.2200	0.1900	0.2200	+22.222%	23	581	-95.455%
2026-01-05	0.1400	0.2100	0.1400	0.1800	+5.882%	86	521	-94.444%
2026-01-02	0.1600	0.1700	0.1600	0.1700	-10.526%	3	521	-94.118%
2025-12-31	0.1900	0.1900	0.1900	0.1900	-5.000%	11	509	-94.737%
2025-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	10	509	-95.000%
2025-12-03	0.2000	0.2000	0.2000	0.2000	-20.000%	50	509	-95.000%
2025-11-04	0.2500	0.2500	0.2500	0.2500	+8.696%	10	468	-96.000%
2025-10-31	0.2300	0.2300	0.2300	0.2300	-8.000%	1	478	-95.652%
2025-10-30	0.2500	0.2500	0.2500	0.2500	-13.793%	1	479	-96.000%
2025-10-23	0.2200	0.2900	0.2200	0.2900	-12.121%	2	480	-96.552%
2025-10-21	0.2300	0.3300	0.2300	0.3300	+13.793%	2	480	-96.970%
2025-10-20	0.2400	0.2900	0.2400	0.2900	+7.407%	2	480	-96.552%
2025-10-16	0.2500	0.2700	0.2500	0.2700	-3.571%	2	480	-96.296%
2025-10-15	0.2500	0.2800	0.2500	0.2800	+33.333%	2	480	-96.429%
2025-10-09	0.1600	0.2100	0.1600	0.2100	-16.000%	2	480	-95.238%
2025-10-07	0.2300	0.2500	0.2300	0.2500	+13.636%	2	479	-96.000%
2025-09-22	0.2200	0.2200	0.2200	0.2200	+4.762%	10	479	-95.455%
2025-09-19	0.2100	0.2100	0.2100	0.2100	-8.696%	3	489	-95.238%
2025-09-02	0.2300	0.2300	0.2300	0.2300	+9.524%	1	490	-95.652%
2025-08-28	0.2100	0.2100	0.2100	0.2100	-19.231%	1	491	-95.238%
2025-08-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	492	-96.154%
2025-08-25	0.2600	0.2600	0.2600	0.2600	+4.000%	1	493	-96.154%
2025-08-21	0.2500	0.2500	0.2500	0.2500	-28.571%	1	492	-96.000%
2025-08-14	0.3500	0.3500	0.3500	0.3500	+6.061%	2	493	-97.143%
2025-08-08	0.3300	0.3300	0.3300	0.3300	-5.714%	5	493	-96.970%
2025-08-06	0.3500	0.3500	0.3500	0.3500	-2.778%	10	498	-97.143%
2025-07-24	0.3600	0.3600	0.3600	0.3600	+5.882%	27	488	-97.222%
2025-07-16	0.3300	0.3400	0.3300	0.3400	-10.526%	4	471	-97.059%
2025-07-11	0.3800	0.3800	0.3800	0.3800	-2.564%	20	471	-97.368%
2025-06-27	0.3900	0.3900	0.3900	0.3900	-2.500%	10	471	-97.436%
2025-06-24	0.3700	0.4000	0.3700	0.4000	+5.263%	2	481	-97.500%
2025-06-23	0.3800	0.3800	0.3800	0.3800	-5.000%	1	481	-97.368%
2025-06-11	0.3700	0.4000	0.3700	0.4000	+2.564%	6	481	-97.500%
2025-06-10	0.3700	0.4000	0.3700	0.3900	-2.500%	10	482	-97.436%
2025-06-09	0.3700	0.4000	0.3600	0.4000	-2.439%	8	486	-97.500%
2025-06-05	0.4100	0.4100	0.4100	0.4100	-29.310%	5	488	-97.561%
2025-05-30	0.5800	0.5800	0.5800	0.5800	+1.754%	20	483	-98.276%
2025-05-28	0.5700	0.5700	0.5700	0.5700	-6.557%	10	483	-98.246%
2025-05-27	0.6100	0.6100	0.5900	0.6100	-10.294%	3	473	-98.361%
2025-05-09	0.6900	0.7000	0.6800	0.6800	-6.849%	6	472	-98.529%
2025-05-08	0.7000	0.7300	0.7000	0.7300	+19.672%	4	475	-98.630%
2025-05-07	0.6100	0.6100	0.6100	0.6100	-7.576%	1	472	-98.361%
2025-05-02	0.6600	0.6600	0.6600	0.6600	+11.864%	2	473	-98.485%
2025-04-22	0.5900	0.5900	0.5900	0.5900	-3.279%	5	472	-98.305%
2025-04-11	0.6100	0.6100	0.6100	0.6100	-17.568%	10	472	-98.361%
2025-04-04	0.6500	0.7500	0.6500	0.7400	+27.586%	822	467	-98.649%
2025-04-03	0.5800	0.5800	0.5800	0.5800	+11.538%	1	57	-98.276%
2025-03-27	0.4900	0.5200	0.4900	0.5200	-1.887%	2	58	-98.077%
2025-03-24	0.5100	0.5300	0.5100	0.5300	0.000%	29	59	-98.113%
2025-03-20	0.5000	0.5300	0.5000	0.5300	0.000%	2	35	-98.113%
2025-03-19	0.6000	0.6000	0.5000	0.5300	0.000%	7	35	-98.113%
2025-03-18	0.5000	0.5300	0.5000	0.5300	-11.667%	2	30	-98.113%
2025-03-17	0.6000	0.6000	0.6000	0.6000	-25.926%	10	30	-98.333%
2025-03-04	0.8100	0.8100	0.8100	0.8100	+10.959%	10	40	-98.765%
2025-03-03	0.7300	0.7300	0.7300	0.7300	0.000%	1	30	-98.630%
2025-02-20	0.7300	0.7300	0.7300	0.7300	-8.750%	2	30	-98.630%
2025-02-19	0.8000	0.8000	0.8000	0.8000	+2.564%	2	32	-98.750%
2025-02-18	0.7800	0.7800	0.7800	0.7800	+2.632%	2	30	-98.718%
2025-02-07	0.7600	0.7600	0.7600	0.7600	+10.145%	2	28	-98.684%
2025-02-05	0.6900	0.6900	0.6900	0.6900	-14.815%	1	27	-98.551%
2025-01-28	0.8100	0.8100	0.8100	0.8100	-4.706%	1	28	-98.765%
2025-01-27	0.8500	0.8500	0.8500	0.8500	+13.333%	1	29	-98.824%
2025-01-24	0.7500	0.7500	0.7500	0.7500	-2.597%	2	28	-98.667%
2025-01-15	0.7700	0.7700	0.7700	0.7700	-2.532%	5	29	-98.701%
2024-12-27	0.7900	0.7900	0.7900	0.7900	-1.250%	2	24	-98.734%
2024-12-17	0.8000	0.8000	0.8000	0.8000	+21.212%	1	23	-98.750%
2024-12-09	0.6600	0.6600	0.6600	0.6600	-9.589%	1	22	-98.485%
2024-11-29	0.7300	0.7300	0.7300	0.7300	-8.750%	2	22	-98.630%
2024-11-14	0.8000	0.8000	0.8000	0.8000	+3.896%	1	21	-98.750%
2024-10-17	0.7700	0.7700	0.7700	0.7700	0.000%	20	20	-98.701%