Dark

AG20270115P25
AG Jan 15 2027 25.00 Put (AG270115P00025000)
option OPRA

Inactive

Jul 2, 2026

8.73+9.811%(+0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.7300	8.7300	8.7300	8.7300	+9.811%	1	6,481	0.000%
2026-06-15	7.9500	7.9500	7.9500	7.9500	-15.426%	10	6,481	+9.811%
2026-06-12	9.4000	9.4000	9.4000	9.4000	-8.738%	1	6,471	-7.128%
2026-06-11	10.3000	10.3000	10.3000	10.3000	+3.000%	30	6,472	-15.243%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+7.875%	10	6,502	-12.700%
2026-06-08	9.2300	9.2700	9.2300	9.2700	-2.112%	2	6,512	-5.825%
2026-06-05	9.4700	9.4700	9.4700	9.4700	+29.726%	1	6,514	-7.814%
2026-06-02	7.2500	7.3000	7.2500	7.3000	-12.260%	3	6,513	+19.589%
2026-05-19	8.3200	8.3200	8.3200	8.3200	+9.618%	2	6,510	+4.928%
2026-05-18	7.5900	7.5900	7.5900	7.5900	+1.335%	1	6,511	+15.020%
2026-05-15	7.6000	7.6000	7.4500	7.4900	+17.031%	3,898	6,511	+16.555%
2026-05-14	6.3000	6.4000	6.3000	6.4000	+4.918%	52	2,619	+36.406%
2026-05-13	6.1500	6.1500	6.1000	6.1000	-10.294%	345	2,218	+43.115%
2026-05-12	6.8000	6.8000	6.8000	6.8000	+3.817%	4	2,218	+28.382%
2026-05-11	6.5500	6.5500	6.5500	6.5500	-6.429%	1	2,218	+33.282%
2026-05-08	7.0000	7.0000	7.0000	7.0000	+8.359%	10	2,217	+24.714%
2026-05-07	6.4600	6.4600	6.4600	6.4600	-10.278%	25	2,207	+35.139%
2026-05-06	7.0500	7.2000	7.0500	7.2000	-12.195%	3	2,232	+21.250%
2026-05-05	7.9500	8.2000	7.9500	8.2000	+7.190%	3	2,230	+6.463%
2026-04-20	7.6900	7.6900	7.6500	7.6500	+0.658%	21	2,229	+14.118%
2026-04-16	7.6000	7.6000	7.6000	7.6000	-1.682%	3	2,248	+14.868%
2026-04-15	7.6900	7.7300	7.6500	7.7300	+1.711%	27	2,245	+12.937%
2026-04-14	7.4000	7.7000	7.4000	7.6000	-9.524%	32	2,235	+14.868%
2026-04-09	8.4000	8.4000	8.4000	8.4000	+5.000%	5	2,205	+3.929%
2026-04-06	8.0000	8.0000	8.0000	8.0000	-3.730%	1	2,210	+9.125%
2026-04-02	8.3100	8.3100	8.3100	8.3100	+6.538%	20	2,181	+5.054%
2026-04-01	7.6100	7.8000	7.5500	7.8000	-8.127%	39	2,181	+11.923%
2026-03-30	8.4900	8.5000	8.4900	8.4900	-1.279%	3	2,160	+2.827%
2026-03-27	8.6000	8.6000	8.6000	8.6000	+6.173%	13	2,160	+1.512%
2026-03-25	8.1000	8.1000	8.1000	8.1000	-7.429%	11	2,147	+7.778%
2026-03-24	8.8900	8.9000	8.7500	8.7500	-1.353%	35	2,136	-0.229%
2026-03-23	8.7900	8.8700	8.7900	8.8700	-1.989%	20	2,121	-1.578%
2026-03-19	9.0500	9.0500	9.0500	9.0500	+9.830%	2	2,141	-3.536%
2026-03-18	8.6000	8.6000	8.2400	8.2400	+8.564%	2	2,141	+5.947%
2026-03-17	7.5700	7.5900	7.5700	7.5900	-0.914%	20	2,141	+15.020%
2026-03-16	7.4300	7.6600	7.3000	7.6600	+1.457%	39	2,121	+13.969%
2026-03-13	7.0000	7.6300	7.0000	7.5500	+14.742%	573	2,102	+15.629%
2026-03-11	6.6700	6.6700	6.5800	6.5800	+8.224%	11	1,532	+32.675%
2026-03-10	6.0800	6.0800	6.0800	6.0800	-11.884%	1	1,521	+43.586%
2026-03-09	6.9000	6.9000	6.9000	6.9000	+7.143%	1	1,521	+26.522%
2026-03-06	6.5800	6.5800	6.4400	6.4400	-0.923%	14	1,522	+35.559%
2026-03-05	6.2400	6.5000	6.2400	6.5000	+15.453%	14	1,521	+34.308%
2026-03-04	5.6300	5.6300	5.6300	5.6300	-3.098%	2	1,509	+55.062%
2026-03-03	6.2500	6.2500	5.7500	5.8100	+12.816%	1,019	1,501	+50.258%
2026-02-27	5.1500	5.1500	5.1500	5.1500	-10.745%	1	512	+69.515%
2026-02-26	6.0000	6.0000	5.7700	5.7700	-0.517%	4	511	+51.300%
2026-02-24	6.2600	6.2600	5.8000	5.8000	-2.521%	3	511	+50.517%
2026-02-23	5.7000	5.9500	5.7000	5.9500	-6.299%	28	510	+46.723%
2026-02-20	6.3500	6.3500	6.3500	6.3500	-10.563%	20	514	+37.480%
2026-02-19	7.1000	7.1000	7.1000	7.1000	-2.069%	20	534	+22.958%
2026-02-12	7.2500	7.2500	7.2500	7.2500	-5.722%	1	554	+20.414%
2026-02-10	7.6900	7.6900	7.6900	7.6900	-0.130%	1	553	+13.524%
2026-02-09	7.7000	7.7000	7.7000	7.7000	-8.768%	1	554	+13.377%
2026-02-06	8.5000	8.5000	8.4400	8.4400	-2.428%	11	554	+3.436%
2026-02-04	8.5000	8.6500	8.5000	8.6500	+1.407%	26	564	+0.925%
2026-02-03	8.4000	8.5300	8.4000	8.5300	-6.057%	2	539	+2.345%
2026-01-30	9.2500	9.2500	9.0800	9.0800	+12.099%	2	539	-3.855%
2026-01-29	8.1000	8.1000	8.1000	8.1000	+6.860%	5	539	+7.778%
2026-01-28	7.6000	7.7100	7.5800	7.5800	-1.558%	9	544	+15.172%
2026-01-27	7.8200	8.0500	7.7000	7.7000	-1.660%	152	537	+13.377%
2026-01-26	7.4900	7.8800	7.2500	7.8300	-1.509%	408	527	+11.494%
2026-01-23	7.9100	7.9500	7.9000	7.9500	+4.194%	42	146	+9.811%
2026-01-22	7.6300	7.6300	7.6300	7.6300	-15.222%	1	105	+14.417%
2026-01-13	9.0000	9.0000	9.0000	9.0000	-21.053%	10	104	-3.000%
2026-01-02	11.3000	11.4200	11.2500	11.4000	+5.556%	11	94	-23.421%
2025-12-31	10.7000	10.8000	10.6500	10.8000	+2.370%	25	91	-19.167%
2025-12-11	10.5500	10.5500	10.5500	10.5500	-23.273%	1	91	-17.251%
2025-11-19	13.7500	13.7500	13.7500	13.7500	-0.218%	1	90	-36.509%
2025-11-11	13.7000	13.7800	13.7000	13.7800	-3.972%	3	89	-36.647%
2025-11-06	14.3000	14.3500	14.3000	14.3500	+8.302%	45	86	-39.164%
2025-11-03	13.2500	13.2500	13.2500	13.2500	-0.226%	1	40	-34.113%
2025-10-31	13.2800	13.2800	13.2800	13.2800	+1.997%	2	40	-34.262%
2025-10-30	12.9900	13.0200	12.9900	13.0200	-1.064%	2	38	-32.949%
2025-10-29	13.1000	13.1600	13.1000	13.1600	-0.227%	2	36	-33.663%
2025-10-28	13.1900	13.1900	13.1900	13.1900	-0.227%	1	34	-33.813%
2025-10-23	13.2800	13.2800	13.2200	13.2200	-0.302%	7	33	-33.964%
2025-10-22	13.2600	13.2600	13.2600	13.2600	+7.630%	1	26	-34.163%
2025-10-20	12.4100	12.4200	12.3200	12.3200	+4.851%	4	25	-29.140%
2025-10-16	11.6000	11.7500	11.6000	11.7500	-5.925%	15	21	-25.702%
2025-10-13	12.5600	12.5600	12.4300	12.4900	0.000%	6	6	-30.104%