Dark

AG20270115C7
AG Jan 15 2027 7.00 Call (AG270115C00007000)
option OPRA

EOD

Sep 24, 2026

12.03-0.988%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.0300	12.0300	12.0300	12.0300	-0.988%	1	2,828	0.000%
2026-09-23	12.1500	12.1500	12.1500	12.1500	-1.460%	1	2,828	-0.988%
2026-09-21	12.6100	12.6100	12.3300	12.3300	-2.913%	3	2,830	-2.433%
2026-09-18	12.7000	12.7000	12.7000	12.7000	+8.085%	1	2,831	-5.276%
2026-09-15	11.7500	11.7500	11.7500	11.7500	-2.083%	1	2,835	+2.383%
2026-09-14	12.0000	12.0000	12.0000	12.0000	-12.664%	1	2,835	+0.250%
2026-09-11	13.7400	13.7400	13.7400	13.7400	-4.583%	1	2,835	-12.445%
2026-09-09	14.4000	14.4000	14.4000	14.4000	+2.857%	3	2,835	-16.458%
2026-09-02	14.0000	14.0000	14.0000	14.0000	+7.444%	1	2,838	-14.071%
2026-09-01	13.4500	13.5200	13.0300	13.0300	-6.259%	40	2,839	-7.675%
2026-08-24	13.9000	13.9000	13.9000	13.9000	-2.797%	6	2,864	-13.453%
2026-08-21	14.4000	14.4000	14.3000	14.3000	+5.457%	260	2,870	-15.874%
2026-08-19	13.5600	13.5600	13.5600	13.5600	+8.480%	4	3,032	-11.283%
2026-08-14	12.6700	12.6700	12.4200	12.5000	+27.551%	18	3,036	-3.760%
2026-08-04	9.8000	9.8000	9.8000	9.8000	+12.000%	2	3,055	+22.755%
2026-08-03	8.7500	8.7500	8.7500	8.7500	+3.184%	1	3,057	+37.486%
2026-07-31	8.4800	8.4800	8.4800	8.4800	-1.738%	3	3,057	+41.863%
2026-07-29	8.3500	8.6300	8.3500	8.6300	-1.932%	16	3,060	+39.397%
2026-07-28	8.8000	8.8000	8.8000	8.8000	-19.266%	1	3,045	+36.705%
2026-07-22	10.9000	10.9000	10.9000	10.9000	+12.953%	1	3,045	+10.367%
2026-07-21	9.6500	9.6500	9.6500	9.6500	+5.464%	17	3,044	+24.663%
2026-07-20	8.9900	9.1500	8.9900	9.1500	+2.578%	51	3,061	+31.475%
2026-07-17	8.9200	8.9200	8.9200	8.9200	-4.086%	1	3,112	+34.865%
2026-07-16	9.3000	9.3000	9.3000	9.3000	-5.680%	5	3,113	+29.355%
2026-07-15	9.8600	9.8600	9.8600	9.8600	-5.192%	1	3,118	+22.008%
2026-07-14	10.4000	10.4000	10.4000	10.4000	+7.216%	1	3,118	+15.673%
2026-07-13	9.6900	9.7500	9.6900	9.7000	-6.371%	3	3,119	+24.021%
2026-07-10	10.4000	10.4000	10.3600	10.3600	+14.475%	3	3,120	+16.120%
2026-07-08	8.7000	9.0500	8.7000	9.0500	-6.508%	2	3,121	+32.928%
2026-07-07	10.2500	10.2500	9.6800	9.6800	-11.679%	2	3,122	+24.277%
2026-07-06	10.9600	10.9600	10.9600	10.9600	+1.014%	1	3,122	+9.763%
2026-07-02	10.8500	10.8500	10.8500	10.8500	+8.500%	1	3,124	+10.876%
2026-06-25	10.0000	10.0000	10.0000	10.0000	+6.157%	1	3,124	+20.300%
2026-06-24	9.0600	9.6000	9.0600	9.4200	-8.098%	44	3,125	+27.707%
2026-06-23	10.2000	10.2500	10.1000	10.2500	-18.327%	59	3,166	+17.366%
2026-06-16	12.5500	12.5500	12.5500	12.5500	+33.511%	1	3,172	-4.143%
2026-06-11	9.2700	9.4000	9.0000	9.4000	0.000%	24	3,192	+27.979%
2026-06-10	9.4000	9.4000	9.4000	9.4000	-5.528%	11	3,214	+27.979%
2026-06-09	9.9500	9.9500	9.9500	9.9500	-3.585%	2	3,224	+20.905%
2026-06-08	10.6500	10.6500	10.3200	10.3200	-0.769%	2	3,226	+16.570%
2026-06-05	12.2000	12.2000	10.4000	10.4000	-22.388%	3	3,226	+15.673%
2026-06-04	13.4000	13.4000	13.4000	13.4000	-4.490%	1	3,225	-10.224%
2026-05-29	14.0300	14.0300	14.0300	14.0300	-0.567%	5	3,225	-14.255%
2026-05-28	14.1100	14.1100	14.1100	14.1100	+8.538%	1	3,230	-14.741%
2026-05-22	13.0000	13.0000	13.0000	13.0000	+1.167%	1	3,231	-7.462%
2026-05-20	12.8500	12.8500	12.8500	12.8500	+6.639%	1	3,231	-6.381%
2026-05-19	12.0500	12.0500	12.0500	12.0500	-8.295%	1	3,242	-0.166%
2026-05-18	13.1400	13.1400	13.1400	13.1400	-19.337%	10	3,242	-8.447%
2026-05-14	16.2900	16.2900	16.2900	16.2900	-6.379%	15	3,242	-26.151%
2026-05-13	17.4000	17.4000	17.4000	17.4000	+3.571%	10	3,267	-30.862%
2026-05-11	16.6200	16.8000	16.6200	16.8000	+13.898%	18	3,267	-28.393%
2026-05-08	14.6000	14.7500	14.6000	14.7500	-4.839%	2	3,285	-18.441%
2026-05-07	15.5000	15.5000	15.5000	15.5000	+19.231%	5	3,286	-22.387%
2026-05-01	13.0000	13.0000	13.0000	13.0000	+0.386%	2	3,292	-7.462%
2026-04-30	13.0000	13.0100	12.9500	12.9500	+4.435%	14	3,292	-7.104%
2026-04-28	13.0500	13.0500	12.4000	12.4000	-7.186%	16	3,293	-2.984%
2026-04-27	13.3600	13.3600	13.3600	13.3600	-8.493%	8	3,309	-9.955%
2026-04-21	14.6000	14.6000	14.6000	14.6000	+1.389%	10	3,322	-17.603%
2026-04-20	14.7000	14.7000	14.4000	14.4000	-3.421%	126	3,322	-16.458%
2026-04-17	15.1000	15.7000	14.9100	14.9100	+2.828%	14	3,313	-19.316%
2026-04-16	14.6600	14.6600	14.5000	14.5000	-3.333%	4	3,317	-17.034%
2026-04-15	15.0000	15.0000	15.0000	15.0000	+11.111%	2	3,321	-19.800%
2026-04-09	14.3500	14.3500	13.5000	13.5000	-19.355%	3	3,323	-10.889%
2026-04-08	15.5000	16.7400	15.5000	16.7400	+11.973%	64	3,324	-28.136%
2026-04-07	14.9500	14.9500	14.9500	14.9500	-0.134%	2	3,340	-19.532%
2026-04-06	14.9700	14.9700	14.9700	14.9700	+3.599%	2	3,342	-19.639%
2026-03-31	14.4500	14.4500	14.4500	14.4500	+11.239%	1	3,344	-16.747%
2026-03-30	12.9900	12.9900	12.9900	12.9900	+1.089%	1	3,344	-7.390%
2026-03-26	12.8500	12.8500	12.8500	12.8500	-9.825%	1	3,345	-6.381%
2026-03-25	14.3300	14.3300	14.2500	14.2500	+9.615%	2	3,346	-15.579%
2026-03-24	13.0000	13.0000	13.0000	13.0000	+0.775%	1	3,347	-7.462%
2026-03-23	12.9000	12.9000	12.7500	12.9000	+11.882%	30	3,346	-6.744%
2026-03-20	12.0500	12.0500	11.5300	11.5300	-4.711%	7	3,373	+4.337%
2026-03-19	12.0500	12.5500	12.0500	12.1000	-13.571%	25	3,369	-0.579%
2026-03-18	14.0200	14.0200	14.0000	14.0000	-13.846%	6	3,381	-14.071%
2026-03-13	16.2500	16.4000	16.2400	16.2500	-12.493%	34	3,385	-25.969%
2026-03-12	18.5700	18.5700	18.5700	18.5700	-9.415%	1	3,418	-35.218%
2026-03-10	20.5000	20.5000	20.5000	20.5000	+8.927%	5	3,419	-41.317%
2026-03-09	18.5500	18.8200	18.4800	18.8200	-0.947%	76	3,424	-36.079%
2026-03-06	18.7500	19.0200	18.7500	19.0000	-9.047%	24	3,502	-36.684%
2026-03-05	21.1300	21.1300	20.8900	20.8900	-3.998%	2	3,516	-42.413%
2026-03-03	21.0200	21.7600	21.0200	21.7600	-9.333%	4	3,517	-44.715%
2026-03-02	24.2000	24.2000	24.0000	24.0000	-3.614%	3	3,518	-49.875%
2026-02-27	24.7000	24.9000	24.7000	24.9000	+2.469%	12	3,519	-51.687%
2026-02-26	23.7500	24.3000	23.7500	24.3000	+15.990%	2	3,534	-50.494%
2026-02-24	20.9500	20.9500	20.9500	20.9500	-0.475%	2	3,536	-42.578%
2026-02-23	21.0500	21.0500	21.0500	21.0500	+5.250%	10	3,538	-42.850%
2026-02-20	18.7500	20.0000	18.7500	20.0000	+11.235%	3	3,538	-39.850%
2026-02-19	17.9800	17.9800	17.9800	17.9800	+23.151%	5	3,539	-33.092%
2026-02-17	14.0000	14.9200	13.9500	14.6000	-10.703%	41	3,545	-17.603%
2026-02-13	16.3200	16.5500	16.3200	16.3500	+6.169%	149	3,700	-26.422%
2026-02-12	15.4000	15.4000	15.4000	15.4000	-9.145%	10	3,700	-21.883%
2026-02-11	16.7300	16.9500	16.7300	16.9500	-2.305%	33	3,710	-29.027%
2026-02-10	17.3000	17.3500	17.2500	17.3500	+2.967%	7	3,733	-30.663%
2026-02-09	16.5200	16.8500	16.5200	16.8500	+10.131%	11	3,740	-28.605%
2026-02-06	15.3000	15.3000	15.3000	15.3000	+9.286%	5	3,740	-21.373%
2026-02-05	14.6500	14.6500	14.0000	14.0000	-4.762%	35	3,745	-14.071%
2026-02-04	15.8500	15.8900	14.7000	14.7000	-4.359%	19	3,780	-18.163%
2026-02-03	15.4300	15.4300	15.3500	15.3700	+13.015%	9	3,769	-21.731%
2026-02-02	14.2500	14.2500	13.6000	13.6000	-7.671%	21	3,778	-11.544%
2026-01-30	16.6000	16.6000	14.7300	14.7300	-17.801%	31	3,798	-18.330%
2026-01-29	19.2400	19.2400	17.9200	17.9200	-8.103%	64	3,818	-32.868%
2026-01-28	19.5000	19.8000	19.2100	19.5000	+6.557%	16	3,889	-38.308%
2026-01-27	19.5000	19.5000	17.0500	18.3000	-5.426%	59	3,905	-34.262%
2026-01-26	20.6000	21.3500	19.0000	19.3500	+5.163%	63	3,964	-37.829%
2026-01-23	18.4000	18.4000	18.4000	18.4000	+2.793%	1	4,007	-34.620%
2026-01-22	16.5000	17.9000	16.5000	17.9000	+15.484%	49	4,008	-32.793%
2026-01-21	16.3500	16.3500	15.5000	15.5000	-3.727%	11	3,998	-22.387%
2026-01-20	15.7500	16.1000	15.7500	16.1000	+7.333%	13	3,997	-25.280%
2026-01-16	15.0000	15.0000	15.0000	15.0000	+8.303%	7	4,017	-19.800%
2026-01-15	13.8500	13.8500	13.8500	13.8500	+4.924%	1	4,017	-13.141%
2026-01-14	13.0000	13.5000	13.0000	13.2000	-8.651%	41	4,017	-8.864%
2026-01-13	14.8500	14.8500	14.2000	14.4500	+2.120%	48	4,022	-16.747%
2026-01-12	13.7500	14.2800	13.7500	14.1500	+11.858%	31	4,029	-14.982%
2026-01-09	12.0500	12.7400	12.0500	12.6500	+7.843%	202	4,058	-4.901%
2026-01-08	11.6100	11.7800	11.5900	11.7300	+2.000%	28	4,200	+2.558%
2026-01-07	11.0000	11.5000	11.0000	11.5000	-4.643%	11	4,208	+4.609%
2026-01-06	10.8000	12.6700	10.8000	12.0600	+10.137%	52	4,218	-0.249%
2026-01-05	11.2500	11.8000	10.9500	10.9500	-1.970%	23	4,171	+9.863%
2025-12-30	10.9000	11.1700	10.9000	11.1700	+6.381%	13	4,187	+7.699%
2025-12-29	9.8000	10.9000	9.8000	10.5000	-5.405%	64	4,192	+14.571%
2025-12-26	11.1000	11.1000	11.1000	11.1000	+4.225%	16	4,152	+8.378%
2025-12-24	10.8500	10.8500	10.6500	10.6500	-5.752%	12	4,180	+12.958%
2025-12-23	11.2000	11.3000	11.2000	11.3000	-0.877%	4	4,180	+6.460%
2025-12-22	11.2500	11.6400	11.2500	11.4000	+5.556%	145	4,180	+5.526%
2025-12-19	10.2500	10.8000	10.2500	10.8000	+2.370%	7	4,325	+11.389%
2025-12-17	9.4000	10.6000	9.4000	10.5500	+5.500%	179	4,328	+14.028%
2025-12-16	10.0000	10.0000	10.0000	10.0000	0.000%	5	4,408	+20.300%
2025-12-15	9.9500	10.0000	9.7700	10.0000	+1.729%	20	4,413	+20.300%
2025-12-12	11.0000	11.0000	9.8300	9.8300	-10.636%	10	4,414	+22.380%
2025-12-11	9.3500	11.0000	9.3500	11.0000	+14.226%	136	4,418	+9.364%
2025-12-10	9.0500	9.6300	9.0500	9.6300	+2.995%	10	4,552	+24.922%
2025-12-09	8.8000	9.3500	8.8000	9.3500	+10.000%	17	4,556	+28.663%
2025-12-08	8.8000	8.8000	8.2000	8.5000	-9.574%	18	4,563	+41.529%
2025-12-05	9.4200	9.4200	9.4000	9.4000	+1.622%	11	4,569	+27.979%
2025-12-04	9.1500	9.2500	9.0000	9.2500	-4.737%	47	4,562	+30.054%
2025-12-03	10.0000	10.0600	9.7100	9.7100	-1.421%	7	4,581	+23.893%
2025-12-02	9.3000	9.8500	8.9000	9.8500	+3.684%	28	4,583	+22.132%
2025-12-01	9.6900	9.8500	9.2500	9.5000	+3.261%	177	4,583	+26.632%
2025-11-28	8.5000	9.2000	8.5000	9.2000	+21.212%	21	4,722	+30.761%
2025-11-26	6.9000	7.7000	6.7500	7.5900	+16.769%	90	4,754	+58.498%
2025-11-25	6.1900	6.6000	6.1900	6.5000	+6.557%	79	4,754	+85.077%
2025-11-24	6.0400	6.1000	5.9600	6.1000	+12.963%	64	4,738	+97.213%
2025-11-21	5.3100	5.4500	5.2000	5.4000	+1.887%	16	4,740	+122.778%
2025-11-20	6.0900	6.0900	5.3000	5.3000	-18.462%	65	4,734	+126.981%
2025-11-19	6.3000	6.5000	6.3000	6.5000	+8.333%	17	4,787	+85.077%
2025-11-18	5.7600	6.0000	5.7600	6.0000	-4.762%	4	4,780	+100.500%
2025-11-17	6.2000	6.3000	6.1000	6.3000	-1.563%	207	4,784	+90.952%
2025-11-14	6.1500	6.4000	6.1500	6.4000	-2.290%	8	4,586	+87.969%
2025-11-13	6.5900	6.6500	6.3300	6.5500	-5.755%	527	4,578	+83.664%
2025-11-12	6.4500	6.9500	6.4500	6.9500	+11.200%	6	5,083	+73.094%
2025-11-11	6.2500	6.2500	6.1000	6.2500	+2.291%	4	5,077	+92.480%
2025-11-10	6.6000	6.6000	5.9500	6.1100	+10.090%	120	5,073	+96.890%
2025-11-07	5.2500	5.5500	5.2500	5.5500	+5.513%	7	4,965	+116.757%
2025-11-06	5.5200	5.7900	5.2500	5.2600	+6.263%	1,729	4,970	+128.707%
2025-11-05	5.1000	5.1000	4.6000	4.9500	-15.673%	751	6,176	+143.030%
2025-11-04	6.1000	6.3000	5.6000	5.8700	-11.061%	19	6,837	+104.940%
2025-11-03	6.7100	6.7100	6.4000	6.6000	-8.333%	13	6,850	+82.273%
2025-10-30	7.1500	7.2000	7.1500	7.2000	+4.348%	4	6,850	+67.083%
2025-10-29	7.2500	7.2500	6.9000	6.9000	+1.173%	77	6,854	+74.348%
2025-10-28	6.6400	6.9000	6.6400	6.8200	+7.402%	56	6,931	+76.393%
2025-10-27	6.1000	6.4000	6.1000	6.3500	-9.286%	57	6,980	+89.449%
2025-10-24	6.9000	7.0900	6.9000	7.0000	-2.098%	67	6,980	+71.857%
2025-10-23	7.3000	7.5500	6.8500	7.1500	+1.418%	13	7,043	+68.252%
2025-10-22	7.0300	7.0500	5.9000	7.0500	-0.283%	69	7,043	+70.638%
2025-10-21	7.0500	7.4200	6.8500	7.0700	-16.033%	122	7,039	+70.156%
2025-10-20	8.5000	8.5000	7.9000	8.4200	+1.446%	19	7,070	+42.874%
2025-10-17	8.7000	8.7000	7.7500	8.3000	-11.702%	224	7,080	+44.940%
2025-10-16	9.2000	9.8000	9.2000	9.4000	+6.215%	33	7,245	+27.979%
2025-10-15	8.5000	8.9000	8.5000	8.8500	+10.625%	40	7,261	+35.932%
2025-10-14	8.2900	8.4000	8.0000	8.0000	-1.235%	43	7,291	+50.375%
2025-10-13	8.1000	8.3000	8.0000	8.1000	+11.724%	135	7,328	+48.519%
2025-10-10	8.0000	8.0000	7.2500	7.2500	-8.228%	8	7,454	+65.931%
2025-10-09	8.5500	8.5500	7.5000	7.9000	-3.659%	602	7,455	+52.278%
2025-10-08	6.9500	8.2000	6.9500	8.2000	+19.708%	783	7,016	+46.707%
2025-10-07	6.8500	6.8800	6.7700	6.8500	-2.837%	12	7,644	+75.620%
2025-10-06	7.0000	7.5000	7.0000	7.0500	+11.024%	87	7,644	+70.638%
2025-10-03	6.6300	6.6300	6.3500	6.3500	+2.585%	91	7,669	+89.449%
2025-10-02	6.4500	6.4500	5.9500	6.1900	-3.281%	38	7,638	+94.346%
2025-10-01	6.6000	7.1000	6.3800	6.4000	-1.538%	61	7,641	+87.969%
2025-09-30	6.7000	6.7000	6.4000	6.5000	0.000%	7	7,670	+85.077%
2025-09-29	6.6000	6.7000	6.5000	6.5000	+4.000%	199	7,671	+85.077%
2025-09-26	6.0000	6.6600	6.0000	6.2500	+5.932%	150	7,851	+92.480%
2025-09-25	5.7500	5.9000	5.6000	5.9000	+4.425%	102	7,796	+103.898%
2025-09-24	5.7000	5.7100	5.6500	5.6500	-6.612%	26	7,846	+112.920%
2025-09-23	6.4000	6.6500	6.0400	6.0500	-1.626%	35	7,828	+98.843%
2025-09-22	5.2000	6.2000	5.1300	6.1500	+26.543%	270	7,851	+95.610%
2025-09-19	4.5500	4.8600	4.5500	4.8600	+13.023%	39	7,981	+147.531%
2025-09-18	4.2000	4.3000	4.0500	4.3000	-8.898%	251	7,963	+179.767%
2025-09-17	4.5000	4.7200	4.5000	4.7200	+0.855%	55	8,168	+154.873%
2025-09-16	5.0000	5.0000	4.6300	4.6800	-6.212%	181	8,154	+157.051%
2025-09-15	4.8600	5.0500	4.8500	4.9900	+3.958%	810	8,290	+141.082%
2025-09-12	4.8300	5.0800	4.7200	4.8000	+4.348%	669	8,726	+150.625%
2025-09-11	3.8000	4.6200	3.8000	4.6000	+22.667%	652	8,836	+161.522%
2025-09-10	3.6000	3.7500	3.5500	3.7500	+4.167%	174	9,003	+220.800%
2025-09-09	3.7500	3.8000	3.5500	3.6000	-5.263%	631	9,071	+234.167%
2025-09-08	3.7800	3.9300	3.7200	3.8000	+4.110%	1,243	8,464	+216.579%
2025-09-05	3.8000	3.8000	3.5500	3.6500	+3.693%	260	7,299	+229.589%
2025-09-04	3.8000	3.8400	3.5100	3.5200	-9.744%	186	7,205	+241.761%
2025-09-03	4.1000	4.1500	3.7900	3.9000	-2.500%	162	7,136	+208.462%
2025-09-02	3.6000	4.0000	3.4800	4.0000	+11.732%	206	7,083	+200.750%
2025-08-29	3.4500	3.6200	3.3800	3.5800	+6.231%	152	6,891	+236.034%
2025-08-28	3.6200	3.6200	3.3500	3.3700	-4.261%	38	6,891	+256.973%
2025-08-27	3.4000	3.5200	3.3500	3.5200	+2.029%	76	6,881	+241.761%
2025-08-26	3.5500	3.6000	3.4500	3.4500	+1.471%	37	6,843	+248.696%
2025-08-25	3.3800	3.4500	3.3400	3.4000	-2.299%	53	6,821	+253.824%
2025-08-22	3.3500	3.5700	3.3500	3.4800	+7.077%	84	6,795	+245.690%
2025-08-21	3.2600	3.3500	3.2000	3.2500	+3.175%	48	6,748	+270.154%
2025-08-20	3.1000	3.1500	3.0500	3.1500	+3.279%	52	6,716	+281.905%
2025-08-19	3.2000	3.2200	3.0000	3.0500	-7.576%	70	6,674	+294.426%
2025-08-18	3.5000	3.5000	3.1500	3.3000	-4.348%	695	6,716	+264.545%
2025-08-15	3.3500	3.6000	3.3500	3.4500	+4.545%	17	7,094	+248.696%
2025-08-14	3.4200	3.8000	3.3000	3.3000	-5.714%	123	7,082	+264.545%
2025-08-13	3.5000	3.5500	3.5000	3.5000	+0.575%	38	7,026	+243.714%
2025-08-12	3.4000	3.4800	3.3400	3.4800	+5.455%	58	7,009	+245.690%
2025-08-11	3.1500	3.3500	3.0000	3.3000	+0.610%	84	6,961	+264.545%
2025-08-08	3.4500	3.4500	3.2700	3.2800	-3.529%	336	6,977	+266.768%
2025-08-07	3.4500	3.4500	3.1600	3.4000	+9.325%	68	6,745	+253.824%
2025-08-06	3.1500	3.1500	3.0700	3.1100	+2.303%	13	6,713	+286.817%
2025-08-05	3.1000	3.1200	3.0200	3.0400	+4.110%	622	6,705	+295.724%
2025-08-04	2.7600	2.9200	2.7600	2.9200	+7.749%	10	6,162	+311.986%
2025-08-01	2.7600	2.8400	2.6500	2.7100	-1.455%	340	6,156	+343.911%
2025-07-31	2.8000	2.8800	2.7100	2.7500	-4.514%	522	5,888	+337.455%
2025-07-30	3.0500	3.0500	2.8800	2.8800	-5.574%	35	6,179	+317.708%
2025-07-29	3.0500	3.0500	3.0500	3.0500	-1.294%	4	6,160	+294.426%
2025-07-28	3.1000	3.1000	3.0000	3.0900	-6.079%	58	6,164	+289.320%
2025-07-25	3.4000	3.4000	3.1300	3.2900	-1.791%	153	6,160	+265.653%
2025-07-24	3.3500	3.4900	3.3500	3.3500	-3.736%	53	6,121	+259.104%
2025-07-23	3.6100	3.6100	3.3700	3.4800	+0.870%	58	6,088	+245.690%
2025-07-22	3.5000	3.5000	3.3500	3.4500	+1.471%	174	6,075	+248.696%
2025-07-21	3.3000	3.5000	3.2800	3.4000	+10.390%	133	5,916	+253.824%
2025-07-18	3.2300	3.2300	3.0500	3.0800	-4.348%	237	5,866	+290.584%
2025-07-17	3.2200	3.2500	3.1500	3.2200	-3.881%	216	5,703	+273.602%
2025-07-16	3.4500	3.4500	3.3000	3.3500	-8.219%	59	5,489	+259.104%
2025-07-15	3.6500	3.6500	3.4500	3.6500	-2.667%	111	5,436	+229.589%
2025-07-14	3.9000	4.0400	3.7500	3.7500	-2.597%	448	5,379	+220.800%
2025-07-11	3.5500	3.9500	3.5500	3.8500	+15.616%	382	4,941	+212.468%
2025-07-10	3.0500	3.3300	3.0500	3.3300	+4.717%	23	4,820	+261.261%
2025-07-09	2.9800	3.3400	2.9800	3.1800	+10.801%	92	4,807	+278.302%
2025-07-08	3.0500	3.0500	2.8000	2.8700	-13.293%	133	4,750	+319.164%
2025-07-07	3.1600	3.3100	3.1600	3.3100	+3.438%	32	4,627	+263.444%
2025-07-03	3.4500	3.4500	3.2000	3.2000	+1.587%	221	4,474	+275.938%
2025-07-02	3.0500	3.1500	2.9600	3.1500	-0.943%	44	4,474	+281.905%
2025-07-01	3.1500	3.1800	3.0900	3.1800	+6.000%	25	4,496	+278.302%
2025-06-30	2.8500	3.0000	2.8500	3.0000	+7.143%	146	4,472	+301.000%
2025-06-27	2.8800	2.9200	2.8000	2.8000	-8.197%	287	4,338	+329.643%
2025-06-26	3.0500	3.1700	2.9000	3.0500	+2.349%	354	4,217	+294.426%
2025-06-25	2.8600	2.9800	2.8600	2.9800	+1.706%	70	3,962	+303.691%
2025-06-24	2.8000	2.9400	2.7900	2.9300	+1.034%	241	3,961	+310.580%
2025-06-23	3.0000	3.1500	2.9000	2.9000	+0.346%	79	3,937	+314.828%
2025-06-20	3.0000	3.0000	2.8700	2.8900	-6.774%	556	3,873	+316.263%
2025-06-18	3.3000	3.3500	3.1000	3.1000	-4.615%	121	3,630	+288.065%
2025-06-17	3.2000	3.2800	3.1600	3.2500	+7.261%	78	3,630	+270.154%
2025-06-16	3.0500	3.1000	3.0300	3.0300	-2.258%	120	3,588	+297.030%
2025-06-13	3.0000	3.1000	3.0000	3.1000	+3.333%	108	3,578	+288.065%
2025-06-12	3.2000	3.2500	3.0000	3.0000	-2.913%	27	3,556	+301.000%
2025-06-11	3.2500	3.2500	3.0100	3.0900	-1.905%	102	3,573	+289.320%
2025-06-10	3.1300	3.1500	3.1000	3.1500	0.000%	10	3,526	+281.905%
2025-06-09	3.3000	3.3000	3.1500	3.1500	+1.613%	77	3,529	+281.905%
2025-06-06	3.1600	3.2000	2.9700	3.1000	-1.587%	450	3,556	+288.065%
2025-06-05	2.6800	3.3000	2.6800	3.1500	+34.043%	195	3,744	+281.905%
2025-06-04	2.3000	2.4300	2.2400	2.3500	+5.856%	75	3,820	+411.915%
2025-06-03	2.1600	2.2800	2.1000	2.2200	+4.717%	273	3,815	+441.892%
2025-06-02	1.7500	2.1600	1.7500	2.1200	+35.897%	133	3,588	+467.453%
2025-05-30	1.5900	1.6500	1.5000	1.5600	-12.360%	142	3,514	+671.154%
2025-05-29	1.7800	1.7800	1.7500	1.7800	+1.714%	11	3,514	+575.843%
2025-05-28	1.7000	1.9000	1.6800	1.7500	+1.156%	201	3,505	+587.429%
2025-05-27	1.5500	1.7300	1.5500	1.7300	+15.333%	130	3,356	+595.376%
2025-05-23	1.4000	1.5000	1.4000	1.5000	-3.226%	120	3,274	+702.000%
2025-05-22	1.7000	1.7000	1.4600	1.5500	-15.301%	20	3,274	+676.129%
2025-05-21	1.5200	1.8300	1.5200	1.8300	+21.192%	28	3,256	+557.377%
2025-05-20	1.3600	1.5200	1.3600	1.5100	+6.338%	68	3,228	+696.689%
2025-05-19	1.3600	1.4200	1.3500	1.4200	+5.970%	34	3,173	+747.183%
2025-05-16	1.4900	1.4900	1.3000	1.3400	-2.190%	104	3,155	+797.761%
2025-05-15	1.3400	1.3700	1.3400	1.3700	+1.481%	45	3,203	+778.102%
2025-05-14	1.4000	1.4000	1.3300	1.3500	-7.534%	49	3,158	+791.111%
2025-05-13	1.4500	1.5100	1.4400	1.4600	-2.667%	42	3,112	+723.973%
2025-05-12	1.4600	1.5000	1.4000	1.5000	-3.226%	56	3,100	+702.000%
2025-05-09	1.3700	1.5900	1.3600	1.5500	+12.319%	230	3,101	+676.129%
2025-05-08	1.7500	1.7500	1.3600	1.3800	-24.176%	116	3,005	+771.739%
2025-05-07	1.7500	1.8200	1.7000	1.8200	-1.087%	165	2,896	+560.989%
2025-05-06	1.6800	1.8400	1.6600	1.8400	+15.000%	7	3,051	+553.804%
2025-05-05	1.5000	1.6200	1.5000	1.6000	+3.226%	120	3,049	+651.875%
2025-05-02	1.5700	1.5700	1.4300	1.5500	+3.333%	132	2,938	+676.129%
2025-05-01	1.6000	1.7200	1.5000	1.5000	-9.091%	21	2,882	+702.000%
2025-04-30	1.6500	1.6500	1.6500	1.6500	-4.070%	9	2,861	+629.091%
2025-04-29	1.8200	1.8200	1.7200	1.7200	-1.714%	7	2,870	+599.419%
2025-04-28	1.7800	1.7800	1.7500	1.7500	+2.941%	119	2,863	+587.429%
2025-04-25	1.7600	2.0000	1.6600	1.7000	-20.930%	292	2,863	+607.647%
2025-04-24	1.7200	2.1500	1.7000	2.1500	+16.216%	288	2,918	+459.535%
2025-04-23	1.7500	1.8500	1.7500	1.8500	+7.558%	123	2,932	+550.270%
2025-04-22	1.8900	1.9600	1.7200	1.7200	-11.795%	167	2,809	+599.419%
2025-04-21	2.1500	2.1500	1.9000	1.9500	-4.878%	14	2,642	+516.923%
2025-04-17	1.9900	2.1000	1.9900	2.0500	-5.963%	71	2,649	+486.829%
2025-04-16	2.2000	2.2500	2.1100	2.1800	+4.306%	153	2,649	+451.835%
2025-04-15	2.0800	2.0900	2.0800	2.0900	-0.476%	11	2,500	+475.598%
2025-04-14	1.9500	2.1000	1.8800	2.1000	+10.526%	109	2,489	+472.857%
2025-04-11	2.0500	2.0500	1.8300	1.9000	+7.955%	372	2,405	+533.158%
2025-04-10	1.5800	1.7600	1.5500	1.7600	+10.692%	64	2,341	+583.523%
2025-04-09	1.4100	1.7500	1.3400	1.5900	+27.200%	190	2,277	+656.604%
2025-04-08	1.4500	1.4900	1.2500	1.2500	-7.407%	28	2,126	+862.400%
2025-04-07	1.4300	1.4600	1.3100	1.3500	-8.163%	27	2,105	+791.111%
2025-04-04	1.8000	1.8000	1.4200	1.4700	-20.541%	784	2,078	+718.367%
2025-04-03	1.6800	1.9800	1.6800	1.8500	-7.500%	71	1,953	+550.270%
2025-04-02	2.0200	2.0800	1.9700	2.0000	+4.712%	241	1,951	+501.500%
2025-04-01	2.0200	2.0200	1.9100	1.9100	-4.020%	82	1,711	+529.843%
2025-03-31	2.0200	2.0200	1.8600	1.9900	-3.398%	112	1,714	+504.523%
2025-03-28	2.2700	2.2900	2.0400	2.0600	-6.364%	312	1,670	+483.981%
2025-03-27	2.7400	2.7400	2.1500	2.2000	+2.326%	47	1,703	+446.818%
2025-03-26	2.2500	2.2700	2.1500	2.1500	-4.444%	14	1,668	+459.535%
2025-03-25	2.3000	2.3200	2.2500	2.2500	+1.351%	11	1,654	+434.667%
2025-03-24	2.2500	2.2500	2.2200	2.2200	-3.478%	22	1,643	+441.892%
2025-03-21	2.2300	2.3200	2.2000	2.3000	-2.128%	30	1,625	+423.043%
2025-03-20	2.4400	2.4400	2.3000	2.3500	-6.000%	226	1,614	+411.915%
2025-03-19	2.4000	2.5000	2.2500	2.5000	+0.402%	55	1,522	+381.200%
2025-03-18	2.5800	2.7000	2.4900	2.4900	+0.810%	29	1,517	+383.133%
2025-03-17	2.3000	2.4700	2.2600	2.4700	+17.619%	195	1,515	+387.045%
2025-03-14	2.1500	2.2000	2.1000	2.1000	-3.670%	34	1,406	+472.857%
2025-03-13	2.0000	2.2700	1.9200	2.1800	+17.838%	105	1,397	+451.835%
2025-03-12	1.8200	1.8800	1.8000	1.8500	+3.352%	24	1,397	+550.270%
2025-03-11	1.5400	1.7900	1.5300	1.7900	+21.769%	167	1,386	+572.067%
2025-03-10	1.5500	1.5600	1.4700	1.4700	-13.529%	109	1,511	+718.367%
2025-03-07	1.8000	1.8100	1.6400	1.7000	+1.190%	416	1,409	+607.647%
2025-03-06	1.7300	1.7500	1.6300	1.6800	+4.348%	52	1,213	+616.071%
2025-03-05	1.4400	1.6200	1.4400	1.6100	+15.000%	217	1,213	+647.205%
2025-03-04	1.4200	1.4400	1.2400	1.4000	-1.408%	141	1,242	+759.286%
2025-03-03	1.4500	1.5000	1.4000	1.4200	+5.970%	10	1,121	+747.183%
2025-02-28	1.4300	1.4300	1.2300	1.3400	-2.190%	402	1,121	+797.761%
2025-02-27	1.4900	1.5300	1.3700	1.3700	-9.272%	143	1,014	+778.102%
2025-02-26	1.6000	1.6000	1.5100	1.5100	+5.594%	201	1,033	+696.689%
2025-02-25	1.5100	1.5100	1.4300	1.4300	-8.333%	6	1,026	+741.259%
2025-02-24	1.6000	1.6000	1.4300	1.5600	-3.704%	37	1,026	+671.154%
2025-02-21	1.6100	1.6200	1.6100	1.6200	-1.818%	40	1,030	+642.593%
2025-02-20	1.4000	1.7000	1.4000	1.6500	+22.222%	101	1,015	+629.091%
2025-02-19	1.3500	1.4000	1.3400	1.3500	-4.255%	128	932	+791.111%
2025-02-18	1.3600	1.4100	1.3600	1.4100	+0.714%	36	808	+753.191%
2025-02-14	1.6400	1.7000	1.4000	1.4000	-10.256%	24	767	+759.286%
2025-02-13	1.6300	1.6300	1.5600	1.5600	-8.235%	44	767	+671.154%
2025-02-12	1.6500	1.7000	1.6100	1.7000	+11.111%	4	724	+607.647%
2025-02-11	1.4800	1.5500	1.4700	1.5300	+0.658%	29	725	+686.275%
2025-02-10	1.6900	1.6900	1.5200	1.5200	-5.000%	47	698	+691.447%
2025-02-07	1.7600	1.7600	1.6000	1.6000	-6.433%	62	728	+651.875%
2025-02-06	1.6700	1.7100	1.6700	1.7100	-2.286%	2	726	+603.509%
2025-02-05	2.1700	2.1700	1.7500	1.7500	-9.326%	36	725	+587.429%
2025-02-04	1.7100	1.9300	1.7100	1.9300	+16.265%	40	692	+523.316%
2025-02-03	1.6300	1.6600	1.6300	1.6600	-2.353%	37	658	+624.699%
2025-01-31	1.7000	1.7000	1.7000	1.7000	-8.108%	8	621	+607.647%
2025-01-30	1.7300	1.8500	1.7300	1.8500	+21.711%	6	611	+550.270%
2025-01-29	1.5200	1.5200	1.5200	1.5200	+9.353%	33	611	+691.447%
2025-01-28	1.3900	1.3900	1.2900	1.3900	0.000%	11	611	+765.468%
2025-01-27	1.5800	1.5800	1.3900	1.3900	-12.025%	20	605	+765.468%
2025-01-24	1.6300	1.6300	1.5800	1.5800	+0.637%	4	614	+661.392%
2025-01-22	1.5400	1.6300	1.5400	1.5700	-4.268%	3	614	+666.242%
2025-01-17	1.6500	1.6500	1.5800	1.6400	+2.500%	14	612	+633.537%
2025-01-16	1.5800	1.6000	1.5800	1.6000	0.000%	3	612	+651.875%
2025-01-15	1.5700	1.6000	1.5400	1.6000	-4.192%	5	609	+651.875%
2025-01-14	1.6700	1.6700	1.6700	1.6700	+7.742%	1	607	+620.359%
2025-01-13	1.6000	1.6000	1.5500	1.5500	-10.405%	5	606	+676.129%
2025-01-10	1.8100	1.8100	1.7200	1.7300	+3.593%	92	603	+595.376%
2025-01-08	1.8000	1.8000	1.6700	1.6700	-7.222%	22	537	+620.359%
2025-01-07	1.8200	1.8700	1.8000	1.8000	+7.143%	12	537	+568.333%
2025-01-06	1.6800	1.6800	1.6800	1.6800	+0.599%	1	525	+616.071%
2025-01-03	1.7600	1.7600	1.6700	1.6700	-1.765%	54	524	+620.359%
2025-01-02	1.6300	1.7000	1.6300	1.7000	+14.865%	4	499	+607.647%
2024-12-31	1.5100	1.5100	1.4800	1.4800	-5.732%	2	500	+712.838%
2024-12-27	1.5700	1.5700	1.5700	1.5700	-8.721%	4	500	+666.242%
2024-12-26	1.7200	1.7200	1.7200	1.7200	+11.688%	2	500	+599.419%
2024-12-24	1.5400	1.5400	1.5400	1.5400	+1.316%	1	497	+681.169%
2024-12-23	1.5400	1.5500	1.5200	1.5200	-2.564%	39	497	+691.447%
2024-12-20	1.6200	1.6200	1.5600	1.5600	+3.311%	7	500	+671.154%