Dark

AG20270115C5
AG Jan 15 2027 5.00 Call (AG270115C00005000)
option OPRA

EOD

Aug 4, 2026

11.76+6.909%(+0.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.6100	11.7600	11.6100	11.7600	+6.909%	2	2,040	0.000%
2026-07-29	10.2000	11.0000	10.2000	11.0000	-5.983%	22	2,041	+6.909%
2026-07-13	11.6500	11.7100	11.6400	11.7000	-4.020%	112	2,063	+0.513%
2026-07-10	12.3700	12.3700	12.1900	12.1900	+11.324%	2	2,171	-3.527%
2026-07-08	10.9800	10.9800	10.9500	10.9500	-6.490%	6	2,171	+7.397%
2026-07-07	11.7100	11.7100	11.7100	11.7100	-4.330%	5	2,165	+0.427%
2026-07-01	11.9200	12.2400	11.9200	12.2400	+11.273%	12	2,162	-3.922%
2026-06-24	11.3900	11.4800	11.0000	11.0000	-7.641%	3	2,166	+6.909%
2026-06-23	11.9100	11.9100	11.9100	11.9100	-16.946%	1	2,167	-1.259%
2026-06-16	14.3400	14.3400	14.3400	14.3400	+11.163%	5	2,268	-17.992%
2026-06-12	12.5000	12.9000	12.5000	12.9000	-15.243%	6	2,265	-8.837%
2026-05-26	15.2200	15.2200	15.2200	15.2200	+8.714%	1	2,270	-22.733%
2026-05-19	14.0000	14.0000	14.0000	14.0000	-26.316%	5	2,270	-16.000%
2026-05-12	19.0000	19.0000	19.0000	19.0000	+18.012%	20	2,270	-38.105%
2026-05-06	16.5200	16.5200	16.1000	16.1000	+12.982%	85	2,290	-26.957%
2026-05-04	14.2500	14.2500	14.2500	14.2500	-3.061%	3	2,326	-17.474%
2026-04-30	14.5500	14.7000	14.5500	14.7000	+3.376%	10	2,326	-20.000%
2026-04-29	14.2200	14.2200	14.2200	14.2200	-10.566%	1	2,326	-17.300%
2026-04-22	15.9000	15.9000	15.9000	15.9000	+4.399%	4	2,326	-26.038%
2026-04-21	15.2300	15.2300	15.2300	15.2300	-7.585%	1	2,326	-22.784%
2026-04-20	16.3500	16.4800	16.3500	16.4800	-1.905%	201	2,326	-28.641%
2026-04-17	17.4400	17.4400	16.8000	16.8000	+0.299%	6	2,326	-30.000%
2026-04-16	16.7500	16.7500	16.7500	16.7500	+2.446%	1	2,332	-29.791%
2026-04-15	16.3500	16.3500	16.3500	16.3500	-2.388%	6	2,333	-28.073%
2026-04-14	16.6500	16.7500	16.5000	16.7500	+6.349%	22	2,339	-29.791%
2026-04-10	16.0000	16.0000	15.7500	15.7500	-5.970%	26	2,341	-25.333%
2026-04-06	16.7500	16.7500	16.7500	16.7500	-2.047%	5	2,355	-29.791%
2026-04-02	16.7500	17.1000	16.7500	17.1000	-1.441%	10	2,365	-31.228%
2026-04-01	17.3500	17.3500	17.3500	17.3500	+8.438%	2	2,365	-32.219%
2026-03-25	16.2900	16.2900	16.0000	16.0000	+4.849%	40	2,367	-26.500%
2026-03-24	15.4500	15.4500	15.2600	15.2600	+7.465%	11	2,393	-22.936%
2026-03-23	14.6500	14.6500	14.2000	14.2000	+14.980%	30	2,403	-17.183%
2026-03-20	12.3500	12.3500	12.3500	12.3500	-11.786%	300	2,433	-4.777%
2026-03-19	13.5000	14.0500	13.5000	14.0000	-6.977%	12	2,685	-16.000%
2026-03-18	15.0500	15.0500	15.0500	15.0500	-14.000%	100	2,683	-21.860%
2026-03-16	17.5000	17.5000	17.5000	17.5000	-1.961%	1	2,783	-32.800%
2026-03-13	18.3000	18.3000	17.8500	17.8500	-11.414%	21	2,782	-34.118%
2026-03-12	20.1500	20.1500	20.1500	20.1500	-3.032%	1	2,787	-41.638%
2026-03-11	20.2500	20.7800	20.2500	20.7800	-4.416%	20	2,788	-43.407%
2026-03-10	22.0000	22.1300	21.7400	21.7400	+2.402%	75	2,793	-45.906%
2026-03-09	19.7300	21.2300	19.7300	21.2300	+0.759%	16	2,796	-44.607%
2026-03-06	19.8500	21.0700	19.8500	21.0700	-2.363%	23	2,803	-44.186%
2026-03-05	21.1700	21.5800	21.1700	21.5800	-9.669%	10	2,803	-45.505%
2026-03-03	23.0300	23.8900	23.0300	23.8900	-10.558%	10	2,794	-50.774%
2026-03-02	26.0000	26.7100	26.0000	26.7100	+1.947%	4	2,792	-55.972%
2026-02-26	24.2000	26.2000	24.2000	26.2000	+5.816%	2	2,791	-55.115%
2026-02-25	24.7600	24.7600	24.7600	24.7600	-1.355%	1	2,792	-52.504%
2026-02-24	24.0100	25.1000	24.0100	25.1000	+4.583%	2	2,792	-53.147%
2026-02-23	23.1000	24.7000	23.1000	24.0000	+15.942%	14	2,794	-51.000%
2026-02-20	20.7000	20.7000	20.7000	20.7000	+3.500%	5	2,807	-43.188%
2026-02-19	20.0000	20.0000	20.0000	20.0000	+14.482%	2	2,812	-41.200%
2026-02-18	17.2700	17.4700	17.2700	17.4700	+3.988%	25	2,814	-32.685%
2026-02-17	16.8000	16.8000	16.8000	16.8000	-8.046%	1	2,814	-30.000%
2026-02-13	18.0200	18.2700	18.0200	18.2700	-2.299%	8	2,807	-35.632%
2026-02-12	18.7000	18.7000	18.7000	18.7000	-1.579%	2	2,807	-37.112%
2026-02-11	18.5000	19.0000	18.5000	19.0000	-0.783%	6	2,809	-38.105%
2026-02-10	19.0000	19.1500	19.0000	19.1500	+0.736%	8	2,808	-38.590%
2026-02-09	17.5000	19.2400	17.5000	19.0100	+9.253%	92	2,826	-38.138%
2026-02-06	17.0000	17.4000	16.5700	17.4000	+11.897%	126	2,918	-32.414%
2026-02-05	16.0000	16.0300	15.5500	15.5500	-13.225%	55	2,922	-24.373%
2026-02-04	17.7500	18.0000	17.7500	17.9200	+5.536%	28	2,973	-34.375%
2026-02-03	16.9700	16.9800	16.9700	16.9800	+4.492%	6	2,961	-30.742%
2026-01-30	18.3000	18.3000	16.2500	16.2500	-19.194%	13	2,955	-27.631%
2026-01-29	22.4000	22.4000	20.1000	20.1100	-6.465%	9	2,952	-41.522%
2026-01-28	21.6200	21.6300	21.1800	21.5000	+2.381%	83	2,951	-45.302%
2026-01-27	20.6800	21.0000	20.5500	21.0000	-7.080%	11	2,930	-44.000%
2026-01-26	22.4000	23.1400	22.4000	22.6000	+8.654%	40	2,923	-47.965%
2026-01-23	19.9500	20.8000	19.9500	20.8000	+6.122%	71	2,919	-43.462%
2026-01-22	18.2000	19.6000	18.2000	19.6000	+8.889%	31	2,920	-40.000%
2026-01-21	18.0000	18.0000	18.0000	18.0000	0.000%	3	2,927	-34.667%
2026-01-20	17.2500	18.0000	17.2500	18.0000	+6.509%	2	2,928	-34.667%
2026-01-16	16.7000	16.9000	16.7000	16.9000	+12.667%	2	2,932	-30.414%
2026-01-14	15.7500	15.7500	15.0000	15.0000	-6.250%	417	2,932	-21.600%
2026-01-13	16.5000	16.6000	16.0000	16.0000	+1.010%	138	3,131	-26.500%
2026-01-12	15.4000	15.9000	15.4000	15.8400	+11.158%	13	3,248	-25.758%
2026-01-09	14.4000	14.4000	14.2000	14.2500	+9.195%	27	3,251	-17.474%
2026-01-08	13.0500	13.0500	13.0500	13.0500	+3.162%	4	3,278	-9.885%
2026-01-07	12.7500	12.7500	12.5000	12.6500	-10.092%	25	3,274	-7.036%
2026-01-06	13.7000	14.0700	13.7000	14.0700	+8.065%	12	3,297	-16.418%
2026-01-05	12.0000	13.3500	12.0000	13.0200	+15.323%	18	3,314	-9.677%
2026-01-02	11.4200	11.4200	11.2900	11.2900	-7.535%	8	3,314	+4.163%
2025-12-31	12.5000	12.5000	12.2100	12.2100	-2.320%	34	3,356	-3.686%
2025-12-30	12.3500	12.5000	12.3500	12.5000	-3.846%	8	3,356	-5.920%
2025-12-29	13.0000	13.0000	13.0000	13.0000	+1.562%	1	3,356	-9.538%
2025-12-26	13.2500	13.2500	12.8000	12.8000	+0.392%	28	3,356	-8.125%
2025-12-24	12.7500	12.7500	12.7500	12.7500	+1.190%	5	3,371	-7.765%
2025-12-23	12.6000	12.6000	12.6000	12.6000	-5.689%	1	3,371	-6.667%
2025-12-22	12.9000	13.3600	12.9000	13.3600	+8.795%	24	3,370	-11.976%
2025-12-18	12.2800	12.2800	12.2800	12.2800	+2.333%	6	3,361	-4.235%
2025-12-16	12.0000	12.0000	12.0000	12.0000	+6.195%	5	3,367	-2.000%
2025-12-15	12.0000	12.0000	11.3000	11.3000	-5.833%	2	3,372	+4.071%
2025-12-12	12.6500	12.6500	12.0000	12.0000	-5.512%	23	3,370	-2.000%
2025-12-11	12.5000	12.7000	12.5000	12.7000	+11.404%	3	3,349	-7.402%
2025-12-10	10.7000	11.4000	10.7000	11.4000	+5.069%	6	3,352	+3.158%
2025-12-09	10.8500	10.8500	10.8500	10.8500	+0.930%	11	3,358	+8.387%
2025-12-05	11.1000	11.1000	10.7500	10.7500	+2.381%	101	3,369	+9.395%
2025-12-04	10.6000	10.6000	10.5000	10.5000	-5.405%	78	3,470	+12.000%
2025-12-01	11.3000	11.3000	10.9500	11.1000	+2.778%	17	3,548	+5.946%
2025-11-28	10.0000	10.8000	10.0000	10.8000	+18.681%	17	3,551	+8.889%
2025-11-26	8.5500	9.1000	8.5500	9.1000	+25.172%	105	3,561	+29.231%
2025-11-24	7.3500	7.3500	7.2700	7.2700	+3.121%	10	3,561	+61.761%
2025-11-21	6.7500	7.0500	6.7500	7.0500	+4.444%	12	3,564	+66.809%
2025-11-20	7.5000	7.5000	6.7500	6.7500	-10.000%	11	3,566	+74.222%
2025-11-17	7.5500	7.5500	7.0000	7.5000	+2.881%	35	3,565	+56.800%
2025-11-14	7.6500	7.6500	7.2900	7.2900	-11.636%	5	3,575	+61.317%
2025-11-12	8.2500	8.2700	8.2500	8.2500	+11.486%	8	3,573	+42.545%
2025-11-11	7.4000	7.4000	7.4000	7.4000	-1.987%	6	3,577	+58.919%
2025-11-10	7.7500	7.7500	7.5400	7.5500	+8.011%	5	3,577	+55.762%
2025-11-07	6.8000	6.9900	6.8000	6.9900	+9.219%	13	3,578	+68.240%
2025-11-05	7.0000	7.0000	6.1000	6.4000	-10.490%	753	3,575	+83.750%
2025-11-04	7.6000	7.6000	7.1500	7.1500	-11.728%	29	3,541	+64.476%
2025-11-03	8.1800	8.1800	8.1000	8.1000	-7.955%	15	3,573	+45.185%
2025-10-30	8.8000	8.8000	8.8000	8.8000	+1.149%	5	3,573	+33.636%
2025-10-28	8.1800	8.7000	8.1800	8.7000	+12.258%	7	3,568	+35.172%
2025-10-27	7.7500	7.7500	7.7500	7.7500	-6.627%	5	3,570	+51.742%
2025-10-24	8.6000	8.6000	8.3000	8.3000	-2.924%	31	3,570	+41.687%
2025-10-23	8.6200	8.6200	8.5500	8.5500	+5.686%	35	3,601	+37.544%
2025-10-22	8.4500	8.4500	8.0900	8.0900	-4.260%	41	3,636	+45.365%
2025-10-21	8.6000	8.8100	7.4000	8.4500	-22.831%	349	3,673	+39.172%
2025-10-20	9.7100	10.9500	9.7100	10.9500	+13.589%	37	3,752	+7.397%
2025-10-17	9.5000	9.9100	9.5000	9.6400	-12.124%	24	3,737	+21.992%
2025-10-16	10.6000	11.2000	10.5500	10.9700	+4.278%	1,118	3,737	+7.201%
2025-10-15	10.2000	10.5200	10.1000	10.5200	+11.441%	61	3,736	+11.787%
2025-10-14	9.2500	9.9000	7.8500	9.4400	-3.673%	85	3,695	+24.576%
2025-10-13	9.3000	9.8000	9.3000	9.8000	+8.889%	28	3,765	+20.000%
2025-10-10	9.4800	9.6000	8.9700	9.0000	-3.949%	127	3,749	+30.667%
2025-10-09	10.0500	10.0500	9.3000	9.3700	-4.485%	19	3,762	+25.507%
2025-10-08	8.9300	9.8100	8.9300	9.8100	+8.398%	344	3,769	+19.878%
2025-10-06	8.8000	9.0500	8.8000	9.0500	+18.146%	4	4,097	+29.945%
2025-10-03	7.8200	7.8500	7.6600	7.6600	+2.544%	9	4,099	+53.525%
2025-10-02	7.4200	7.4700	7.4000	7.4700	-5.443%	4	4,093	+57.430%
2025-10-01	8.3500	8.3500	7.9000	7.9000	-4.819%	52	4,093	+48.861%
2025-09-30	7.7000	8.3000	7.7000	8.3000	+1.220%	6	4,071	+41.687%
2025-09-29	8.1000	8.2000	8.1000	8.2000	+4.459%	41	4,077	+43.415%
2025-09-26	8.0700	8.0900	7.8500	7.8500	+8.127%	178	4,058	+49.809%
2025-09-25	7.1500	7.2600	7.1000	7.2600	+2.687%	30	4,183	+61.983%
2025-09-24	7.4000	7.5100	7.0600	7.0700	-6.974%	24	4,213	+66.337%
2025-09-23	7.8000	7.8000	7.6000	7.6000	-0.783%	22	4,189	+54.737%
2025-09-22	6.6000	7.8500	6.6000	7.6600	+27.032%	79	4,181	+53.525%
2025-09-19	5.9500	6.0300	5.9500	6.0300	+9.636%	61	4,154	+95.025%
2025-09-18	5.5000	5.5000	5.4500	5.5000	-6.937%	83	4,195	+113.818%
2025-09-17	5.9500	6.0000	5.8100	5.9100	-2.796%	249	4,116	+98.985%
2025-09-16	6.4000	6.4000	6.0600	6.0800	-5.000%	31	4,165	+93.421%
2025-09-15	6.3000	6.4300	6.3000	6.4000	+1.587%	34	4,174	+83.750%
2025-09-12	6.2000	6.4500	6.1500	6.3000	+5.000%	133	4,182	+86.667%
2025-09-11	5.0800	6.0000	5.0800	6.0000	+20.482%	161	4,275	+96.000%
2025-09-10	5.1000	5.1000	4.8500	4.9800	+2.680%	122	4,319	+136.145%
2025-09-09	4.8500	4.9100	4.8500	4.8500	-6.551%	162	4,253	+142.474%
2025-09-08	5.1500	5.2000	4.9000	5.1900	+5.918%	866	4,415	+126.590%
2025-09-05	5.0500	5.0500	4.7500	4.9000	+1.240%	71	4,611	+140.000%
2025-09-04	4.9200	5.0000	4.8000	4.8400	-7.457%	73	4,550	+142.975%
2025-09-03	5.4000	5.4000	5.0300	5.2300	-0.381%	799	4,495	+124.857%
2025-09-02	4.8500	5.2600	4.7400	5.2500	+7.582%	146	4,699	+124.000%
2025-08-29	4.8600	5.0000	4.8500	4.8800	+4.274%	40	4,543	+140.984%
2025-08-28	4.8900	4.8900	4.6500	4.6800	-1.057%	483	4,543	+151.282%
2025-08-27	4.7300	4.7300	4.7300	4.7300	-1.458%	1	4,262	+148.626%
2025-08-26	4.8000	4.8000	4.8000	4.8000	+3.226%	3	4,263	+145.000%
2025-08-25	4.7000	4.7000	4.6000	4.6500	-2.105%	7	4,260	+152.903%
2025-08-22	4.6500	4.9000	4.6500	4.7500	+7.955%	49	4,267	+147.579%
2025-08-21	4.4000	4.4000	4.4000	4.4000	+1.852%	1	4,236	+167.273%
2025-08-20	4.3000	4.3200	4.2500	4.3200	+3.597%	107	4,235	+172.222%
2025-08-19	4.6500	4.6500	4.1700	4.1700	-8.553%	55	4,166	+182.014%
2025-08-18	4.6500	4.6500	4.4000	4.5600	-4.000%	26	4,158	+157.895%
2025-08-15	4.7500	4.7500	4.7500	4.7500	+1.064%	2	4,140	+147.579%
2025-08-14	5.0500	5.0500	4.5500	4.7000	+0.213%	19	4,138	+150.213%
2025-08-13	4.7500	4.7500	4.6900	4.6900	+1.957%	41	4,125	+150.746%
2025-08-12	4.6200	4.6500	4.6000	4.6000	+2.908%	15	4,157	+155.652%
2025-08-11	4.5500	4.5500	4.4700	4.4700	+0.903%	130	4,168	+163.087%
2025-08-08	4.5500	4.5500	4.3800	4.4300	-2.637%	209	4,043	+165.463%
2025-08-07	4.5500	4.5500	4.5500	4.5500	+6.808%	3	4,180	+158.462%
2025-08-06	4.2500	4.2600	4.2500	4.2600	+2.651%	4	4,179	+176.056%
2025-08-05	4.1500	4.1500	4.1500	4.1500	+3.750%	1	4,181	+183.373%
2025-08-04	4.0000	4.0000	3.9000	4.0000	+6.383%	3	4,180	+194.000%
2025-08-01	3.8000	3.8000	3.7600	3.7600	-3.590%	10	4,181	+212.766%
2025-07-31	4.0000	4.0000	3.7500	3.9000	-2.500%	634	4,177	+201.538%
2025-07-30	4.2300	4.2700	4.0000	4.0000	-4.762%	29	4,726	+194.000%
2025-07-28	4.4000	4.4000	4.1000	4.2000	-5.618%	24	4,751	+180.000%
2025-07-25	4.4500	4.4500	4.4000	4.4500	-1.549%	63	4,728	+164.270%
2025-07-24	4.5500	4.5500	4.5200	4.5200	-2.586%	5	4,665	+160.177%
2025-07-23	4.8500	4.8500	4.6100	4.6400	-0.215%	22	4,664	+153.448%
2025-07-22	4.5600	4.6500	4.4600	4.6500	+2.198%	7	4,665	+152.903%
2025-07-21	4.5400	4.5500	4.5400	4.5500	+8.333%	3	4,658	+158.462%
2025-07-18	4.2300	4.2700	4.0000	4.2000	-4.110%	64	4,657	+180.000%
2025-07-17	4.3100	4.3800	4.3000	4.3800	-3.311%	55	4,599	+168.493%
2025-07-16	4.5000	4.7000	4.5000	4.5300	-5.625%	104	4,648	+159.603%
2025-07-15	4.8200	4.8300	4.8000	4.8000	-4.000%	7	4,644	+145.000%
2025-07-14	5.2000	5.2500	5.0000	5.0000	+0.604%	10	4,647	+135.200%
2025-07-11	4.7600	5.0000	4.6500	4.9700	+9.231%	32	4,649	+136.620%
2025-07-10	4.3500	4.5500	4.2000	4.5500	+5.814%	27	4,627	+158.462%
2025-07-09	4.3000	4.3000	4.3000	4.3000	+8.586%	1	4,600	+173.488%
2025-07-08	4.3100	4.3100	3.9100	3.9600	-11.011%	179	4,601	+196.970%
2025-07-07	4.4500	4.4500	4.4500	4.4500	+0.225%	50	4,718	+164.270%
2025-07-03	4.5000	4.5000	4.4400	4.4400	+9.630%	4	4,665	+164.865%
2025-07-02	4.2500	4.2500	4.0500	4.0500	-3.571%	8	4,665	+190.370%
2025-07-01	4.3000	4.3500	4.2000	4.2000	+7.692%	101	4,657	+180.000%
2025-06-30	4.0000	4.0000	3.9000	3.9000	-1.266%	9	4,658	+201.538%
2025-06-27	3.9800	4.0500	3.9100	3.9500	-7.494%	19	4,667	+197.722%
2025-06-26	4.1100	4.3500	4.0500	4.2700	+4.146%	63	4,648	+175.410%
2025-06-25	4.1000	4.1000	4.1000	4.1000	+1.737%	1	4,589	+186.829%
2025-06-24	3.9000	4.0500	3.8500	4.0300	-6.279%	22	4,588	+191.811%
2025-06-23	4.2500	4.3000	4.2500	4.3000	+6.700%	52	4,592	+173.488%
2025-06-20	3.9700	4.0300	3.9700	4.0300	-5.621%	30	4,540	+191.811%
2025-06-18	4.4000	4.4500	4.2700	4.2700	-2.288%	25	4,502	+175.410%
2025-06-17	4.4200	4.4500	4.2800	4.3700	+4.545%	245	4,502	+169.108%
2025-06-16	4.3000	4.3000	4.1000	4.1800	-2.336%	171	4,307	+181.340%
2025-06-13	4.2000	4.3500	4.1200	4.2800	+1.905%	334	4,221	+174.766%
2025-06-12	4.3300	4.4300	4.2000	4.2000	-0.238%	105	4,070	+180.000%
2025-06-11	4.1000	4.2100	4.1000	4.2100	-2.093%	185	3,995	+179.335%
2025-06-10	4.4400	4.4400	4.2500	4.3000	0.000%	25	4,076	+173.488%
2025-06-09	4.5000	4.5000	4.3000	4.3000	+2.381%	81	4,098	+173.488%
2025-06-06	4.3000	4.3500	4.0500	4.2000	-5.618%	240	4,160	+180.000%
2025-06-05	3.8000	4.5500	3.8000	4.4500	+34.848%	152	4,279	+164.270%
2025-06-04	3.3000	3.4000	3.2000	3.3000	+3.774%	22	4,331	+256.364%
2025-06-03	3.1000	3.1800	3.0000	3.1800	+8.532%	55	4,322	+269.811%
2025-06-02	3.1000	3.1100	2.8600	2.9300	+22.594%	170	4,278	+301.365%
2025-05-30	2.4400	2.5200	2.3400	2.3900	-2.846%	192	4,368	+392.050%
2025-05-29	2.5500	2.6000	2.4600	2.4600	-6.464%	98	4,383	+378.049%
2025-05-28	2.4900	2.7700	2.4500	2.6300	+5.200%	340	4,295	+347.148%
2025-05-27	2.3100	2.5400	2.3100	2.5000	+6.383%	42	3,984	+370.400%
2025-05-23	2.3500	2.3500	2.3500	2.3500	+3.070%	8	3,960	+400.426%
2025-05-22	2.3100	2.3100	2.2300	2.2800	-1.299%	148	3,960	+415.789%
2025-05-21	2.2900	2.3100	2.2700	2.3100	+4.054%	56	3,812	+409.091%
2025-05-20	2.2000	2.2200	2.1500	2.2200	+6.731%	151	3,833	+429.730%
2025-05-16	2.0500	2.2500	2.0000	2.0800	-0.952%	142	3,786	+465.385%
2025-05-15	2.0000	2.1000	2.0000	2.1000	+2.941%	329	3,721	+460.000%
2025-05-14	2.1500	2.1500	2.0000	2.0400	-7.692%	436	3,392	+476.471%
2025-05-13	2.3000	2.5000	2.1300	2.2100	-1.778%	108	3,538	+432.127%
2025-05-12	2.2000	2.2600	2.1100	2.2500	-3.017%	214	3,437	+422.667%
2025-05-09	2.3000	2.4500	2.2200	2.3200	+13.171%	68	3,287	+406.897%
2025-05-08	2.2700	2.2900	2.0300	2.0500	-20.543%	1,387	3,263	+473.659%
2025-05-07	2.5700	2.6500	2.4100	2.5800	+5.306%	251	2,172	+355.814%
2025-05-06	2.4600	2.4600	2.4500	2.4500	+3.376%	22	2,301	+380.000%
2025-05-05	2.2900	2.3900	2.2900	2.3700	+5.333%	56	2,279	+396.203%
2025-05-02	2.2200	2.2500	2.1500	2.2500	-1.316%	182	2,252	+422.667%
2025-05-01	2.3500	2.3900	2.2800	2.2800	-9.524%	12	2,251	+415.789%
2025-04-30	2.4700	2.5300	2.4700	2.5200	-2.326%	14	2,241	+366.667%
2025-04-29	2.5400	2.5800	2.4900	2.5800	+2.789%	42	2,244	+355.814%
2025-04-28	2.4400	2.5500	2.4400	2.5100	-0.397%	30	2,260	+368.526%
2025-04-25	2.4000	2.5200	2.4000	2.5200	-3.077%	8	2,232	+366.667%
2025-04-24	2.5600	2.6000	2.5000	2.6000	-2.256%	248	2,233	+352.308%
2025-04-23	2.4500	2.6700	2.4500	2.6600	-3.971%	128	2,136	+342.105%
2025-04-21	2.8800	2.9600	2.6200	2.7700	-3.147%	249	2,120	+324.549%
2025-04-17	2.9500	2.9500	2.7800	2.8600	-3.051%	108	2,126	+311.189%
2025-04-16	3.1000	3.1000	2.9500	2.9500	+3.509%	26	2,126	+298.644%
2025-04-15	2.9800	3.0200	2.8500	2.8500	+2.888%	71	2,122	+312.632%
2025-04-14	2.6600	2.8000	2.6600	2.7700	+7.782%	50	2,101	+324.549%
2025-04-11	2.6800	2.7600	2.5700	2.5700	+1.581%	122	2,139	+357.588%
2025-04-10	2.4100	2.5300	2.3500	2.5300	+11.947%	26	2,179	+364.822%
2025-04-09	2.1000	2.3800	2.0400	2.2600	+17.708%	56	2,200	+420.354%
2025-04-08	2.1300	2.1300	1.9200	1.9200	-6.796%	36	2,166	+512.500%
2025-04-07	1.9400	2.2000	1.9400	2.0600	-1.905%	66	2,146	+470.874%
2025-04-04	2.4200	2.4200	2.0800	2.1000	-22.509%	497	2,131	+460.000%
2025-04-03	2.4800	2.7600	2.4800	2.7100	-6.552%	163	2,035	+333.948%
2025-04-02	2.6900	2.9000	2.6900	2.9000	+1.754%	15	1,991	+305.517%
2025-04-01	2.8100	2.8800	2.6100	2.8500	-1.384%	151	1,980	+312.632%
2025-03-31	2.9600	2.9700	2.7600	2.8900	-1.701%	99	2,057	+306.920%
2025-03-28	3.0500	3.0800	2.7100	2.9400	-6.962%	324	2,037	+300.000%
2025-03-27	3.1900	3.2500	3.0500	3.1600	+2.265%	301	2,113	+272.152%
2025-03-26	3.1000	3.1000	3.0000	3.0900	-2.830%	3	2,079	+280.583%
2025-03-24	3.1500	3.1800	3.0800	3.1800	+0.952%	19	2,079	+269.811%
2025-03-21	3.1300	3.1600	3.1300	3.1500	-5.405%	12	2,078	+273.333%
2025-03-20	3.3300	3.3300	3.3300	3.3300	+12.881%	5	2,076	+253.153%
2025-03-19	3.2500	3.4500	2.9500	2.9500	-13.994%	9	2,071	+298.644%
2025-03-18	3.6000	3.6000	3.3000	3.4300	+5.538%	16	2,067	+242.857%
2025-03-17	3.1500	3.2500	3.1300	3.2500	+8.333%	72	2,070	+261.846%
2025-03-14	3.0000	3.0200	2.9700	3.0000	-3.226%	54	2,098	+292.000%
2025-03-13	2.7500	3.1000	2.7500	3.1000	+16.981%	29	2,108	+279.355%
2025-03-12	2.6300	2.7000	2.6300	2.6500	+11.814%	12	2,108	+343.774%
2025-03-11	2.3500	2.5500	2.3000	2.3700	+6.757%	547	2,097	+396.203%
2025-03-10	2.2100	2.2200	2.1200	2.2200	-3.478%	270	1,631	+429.730%
2025-03-07	2.4000	2.4000	2.3000	2.3000	-1.288%	82	1,685	+411.304%
2025-03-06	2.3500	2.4500	2.3300	2.3300	+0.866%	200	1,704	+404.721%
2025-03-05	2.2200	2.3100	2.1500	2.3100	+15.500%	45	1,546	+409.091%
2025-03-04	1.8500	2.0000	1.8000	2.0000	0.000%	63	1,525	+488.000%
2025-03-03	2.0400	2.0400	2.0000	2.0000	+2.041%	6	1,485	+488.000%
2025-02-28	1.8500	1.9600	1.8500	1.9600	-3.922%	1,204	1,485	+500.000%
2025-02-27	2.1700	2.1800	1.9500	2.0400	-8.520%	559	2,085	+476.471%
2025-02-26	2.3600	2.3600	2.2300	2.2300	+11.500%	2	2,429	+427.354%
2025-02-25	2.0800	2.0900	2.0000	2.0000	-6.977%	222	2,239	+488.000%
2025-02-24	2.1900	2.1900	2.1300	2.1500	0.000%	652	2,239	+446.977%
2025-02-21	2.1800	2.2500	2.1400	2.1500	-7.328%	68	1,681	+446.977%
2025-02-20	2.2500	2.4200	2.2500	2.3200	+18.367%	54	1,691	+406.897%
2025-02-19	2.0000	2.0300	1.9500	1.9600	-4.390%	311	1,676	+500.000%
2025-02-18	2.0500	2.0900	2.0000	2.0500	-1.442%	1,042	1,730	+473.659%
2025-02-14	2.2000	2.2000	2.0000	2.0800	-9.957%	232	691	+465.385%
2025-02-12	2.2300	2.3300	2.2300	2.3100	+4.525%	203	691	+409.091%
2025-02-11	2.2100	2.2100	2.2100	2.2100	-10.887%	20	488	+432.127%
2025-02-07	2.3400	2.4800	2.3400	2.4800	+4.202%	4	468	+374.194%
2025-02-06	2.3800	2.3800	2.3800	2.3800	-4.800%	6	470	+394.118%
2025-02-05	2.5800	2.5800	2.5000	2.5000	-5.660%	102	476	+370.400%
2025-02-04	2.6500	2.6500	2.6500	2.6500	+10.879%	1	531	+343.774%
2025-02-03	2.3900	2.3900	2.3900	2.3900	-7.004%	1	530	+392.050%
2025-01-30	2.4500	2.6500	2.4500	2.5700	+15.766%	105	440	+357.588%
2025-01-29	2.2200	2.2200	2.2200	2.2200	+12.121%	1	440	+429.730%
2025-01-28	1.9000	2.0100	1.9000	1.9800	-0.503%	4	439	+493.939%
2025-01-27	1.9900	1.9900	1.9900	1.9900	-9.132%	1	437	+490.955%
2025-01-24	1.9500	2.1900	1.9500	2.1900	-1.351%	110	436	+436.986%
2025-01-23	2.2200	2.2400	2.2200	2.2200	+1.835%	15	475	+429.730%
2025-01-22	2.2200	2.2200	2.1700	2.1800	-5.217%	30	460	+439.450%
2025-01-21	2.3300	2.3300	2.3000	2.3000	0.000%	3	430	+411.304%
2025-01-17	2.3000	2.3000	2.3000	2.3000	+0.877%	20	423	+411.304%
2025-01-16	2.2800	2.2800	2.2800	2.2800	+2.703%	10	423	+415.789%
2025-01-15	2.3000	2.3000	2.2200	2.2200	-10.121%	3	413	+429.730%
2025-01-02	2.4700	2.4700	2.4700	2.4700	+17.619%	2	410	+376.113%
2024-12-27	2.2000	2.2000	2.1000	2.1000	0.000%	26	408	+460.000%
2024-12-24	2.1000	2.1000	2.1000	2.1000	-4.545%	1	395	+460.000%
2024-12-23	2.2000	2.2000	2.2000	2.2000	0.000%	10	395	+434.545%
2024-12-20	2.2300	2.2400	2.2000	2.2000	-16.350%	89	385	+434.545%
2024-12-05	2.6300	2.6300	2.6300	2.6300	-2.593%	50	296	+347.148%
2024-12-03	2.7100	2.7100	2.7000	2.7000	+7.143%	5	276	+335.556%
2024-12-02	2.5100	2.5200	2.5100	2.5200	-6.667%	50	271	+366.667%
2024-11-29	2.7000	2.7000	2.7000	2.7000	-1.460%	20	254	+335.556%
2024-11-27	2.6700	2.7500	2.6700	2.7400	-7.432%	35	224	+329.197%
2024-11-20	2.9600	2.9600	2.9600	2.9600	-2.951%	5	224	+297.297%
2024-11-19	3.0500	3.0500	3.0500	3.0500	-4.984%	5	228	+285.574%
2024-11-18	3.2100	3.2100	3.2100	3.2100	+11.073%	20	223	+266.355%
2024-11-15	2.7900	2.8900	2.7900	2.8900	+3.584%	30	203	+306.920%
2024-11-13	2.7900	2.7900	2.7900	2.7900	-1.413%	1	188	+321.505%
2024-11-12	2.7800	2.8300	2.7800	2.8300	+7.605%	58	187	+315.548%
2024-11-11	2.7100	2.7100	2.6300	2.6300	-22.419%	26	129	+347.148%
2024-11-04	3.6500	3.6500	3.3900	3.3900	-8.378%	24	141	+246.903%
2024-11-01	3.8500	3.8500	3.7000	3.7000	-1.333%	66	117	+217.838%
2024-10-31	3.7500	3.7500	3.7500	3.7500	-11.765%	1	130	+213.600%
2024-10-29	4.2500	4.2500	4.2500	4.2500	+5.721%	1	129	+176.706%
2024-10-24	4.0600	4.0600	4.0200	4.0200	-0.248%	14	130	+192.537%
2024-10-23	4.0300	4.0300	4.0300	4.0300	-5.176%	1	116	+191.811%
2024-10-22	4.2500	4.3500	4.2500	4.2500	+16.438%	22	117	+176.706%
2024-10-18	3.7000	3.7000	3.5500	3.6500	+27.622%	120	139	+222.192%
2024-10-17	2.8600	2.8600	2.8600	2.8600	+0.704%	2	81	+311.189%
2024-10-08	2.7700	2.8500	2.7700	2.8400	+1.068%	32	83	+314.085%
2024-10-07	2.9100	2.9200	2.8100	2.8100	-9.355%	33	51	+318.505%
2024-10-04	3.0500	3.1000	3.0500	3.1000	+5.802%	22	18	+279.355%
2024-10-03	2.9300	2.9300	2.9300	2.9300	+8.519%	1	7	+301.365%
2024-10-01	2.7000	2.7000	2.7000	2.7000	-2.527%	1	6	+335.556%
2024-09-24	2.7700	2.7700	2.7700	2.7700	-7.358%	2	5	+324.549%
2024-09-23	2.9900	2.9900	2.9900	2.9900	+10.741%	2	3	+293.311%
2024-09-19	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	+335.556%