Dark

AG20270115C37
AG Jan 15 2027 37.00 Call (AG270115C00037000)
option OPRA

EOD

Aug 6, 2026

0.55000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5500	0.5500	0.5500	0.5500	0.000%	50	1,894	0.000%
2026-08-05	0.5500	0.5500	0.5500	0.5500	+150.000%	5	1,888	0.000%
2026-07-31	0.2000	0.2200	0.2000	0.2200	-37.143%	4	1,888	+150.000%
2026-07-30	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,885	+57.143%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,889	+57.143%
2026-07-23	0.4600	0.4600	0.4600	0.4600	-19.298%	1	1,889	+19.565%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-9.524%	4	1,890	-3.509%
2026-07-10	0.6300	0.6300	0.6300	0.6300	-7.353%	1	1,890	-12.698%
2026-07-06	0.6800	0.6800	0.6800	0.6800	+3.030%	1	1,891	-19.118%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-1.493%	2	1,890	-16.667%
2026-06-26	0.6700	0.6700	0.6700	0.6700	+11.667%	5	1,888	-17.910%
2026-06-24	0.6800	0.6800	0.6000	0.6000	-11.765%	3	1,888	-8.333%
2026-06-23	0.6800	0.6800	0.6800	0.6800	-20.000%	4	1,890	-19.118%
2026-06-22	0.9100	0.9100	0.8500	0.8500	-32.540%	358	1,886	-35.294%
2026-06-16	1.2100	1.2600	1.2000	1.2600	+51.807%	8	2,122	-56.349%
2026-06-12	0.8400	0.8400	0.8300	0.8300	+12.162%	12	2,124	-33.735%
2026-06-11	0.7200	0.7500	0.6100	0.7400	+25.424%	20	2,124	-25.676%
2026-06-10	0.6900	0.6900	0.5900	0.5900	-4.839%	11	2,114	-6.780%
2026-06-09	0.7600	0.7600	0.6000	0.6200	-19.481%	29	2,113	-11.290%
2026-06-08	0.7300	0.7700	0.7300	0.7700	0.000%	13	2,105	-28.571%
2026-06-05	0.9000	0.9000	0.7700	0.7700	-52.469%	14	2,118	-28.571%
2026-06-01	1.5500	1.6200	1.5500	1.6200	-1.818%	9	2,118	-66.049%
2026-05-29	1.6300	1.6500	1.6300	1.6500	+11.486%	14	2,109	-66.667%
2026-05-28	1.4600	1.4800	1.4600	1.4800	+5.714%	4	2,103	-62.838%
2026-05-27	1.4100	1.4100	1.4000	1.4000	-2.778%	4	2,103	-60.714%
2026-05-26	1.4400	1.4400	1.4400	1.4400	+5.882%	5	2,105	-61.806%
2026-05-22	1.2300	1.3600	1.2300	1.3600	+4.615%	17	2,105	-59.559%
2026-05-20	1.3000	1.3000	1.3000	1.3000	+5.691%	12	2,105	-57.692%
2026-05-19	1.1600	1.2300	1.1500	1.2300	-10.219%	36	2,067	-55.285%
2026-05-18	1.4000	1.4000	1.3500	1.3700	-14.375%	53	2,067	-59.854%
2026-05-15	1.7900	1.7900	1.6000	1.6000	-47.883%	12	2,067	-65.625%
2026-05-13	3.1400	3.1400	3.0700	3.0700	+2.333%	2	2,067	-82.085%
2026-05-12	2.6000	3.0000	2.6000	3.0000	+4.895%	40	2,046	-81.667%
2026-05-11	2.5000	2.9500	2.4300	2.8600	+43.719%	74	2,046	-80.769%
2026-05-08	1.9500	1.9900	1.7900	1.9900	-17.083%	577	1,988	-72.362%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+37.143%	4	1,516	-77.083%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+36.719%	1	1,514	-68.571%
2026-05-05	1.2600	1.2800	1.2600	1.2800	-5.185%	75	1,514	-57.031%
2026-05-04	1.3500	1.3500	1.3500	1.3500	-14.557%	2	1,545	-59.259%
2026-05-01	1.5800	1.5800	1.5800	1.5800	+1.935%	1	1,545	-65.190%
2026-04-30	1.5400	1.5500	1.5400	1.5500	+1.307%	7	1,545	-64.516%
2026-04-29	1.6000	1.6000	1.4600	1.5300	-4.969%	6	1,538	-64.052%
2026-04-28	1.6500	1.6500	1.6100	1.6100	-11.050%	52	1,538	-65.839%
2026-04-27	1.8100	1.8200	1.7700	1.8100	-6.218%	54	1,535	-69.613%
2026-04-24	1.9300	1.9400	1.9300	1.9300	+3.209%	8	1,530	-71.503%
2026-04-23	1.9200	1.9200	1.7100	1.8700	-12.617%	395	1,522	-70.588%
2026-04-22	2.1400	2.1400	2.1400	2.1400	+3.382%	1	1,477	-74.299%
2026-04-21	2.0500	2.0700	2.0100	2.0700	-12.288%	60	1,478	-73.430%
2026-04-20	2.3300	2.4100	2.3000	2.3600	-9.231%	160	1,478	-76.695%
2026-04-17	2.6000	2.6000	2.6000	2.6000	+6.557%	6	1,479	-78.846%
2026-04-16	2.4400	2.4400	2.4400	2.4400	+7.018%	1	1,477	-77.459%
2026-04-13	2.2600	2.2800	2.1700	2.2800	-7.317%	61	1,477	-75.877%
2026-04-09	2.3400	2.4600	2.3400	2.4600	+1.235%	102	1,466	-77.642%
2026-04-08	2.4300	2.4300	2.4300	2.4300	-6.178%	25	1,416	-77.366%
2026-04-07	2.5900	2.5900	2.5900	2.5900	-14.238%	1	1,391	-78.764%
2026-04-02	3.0000	3.0200	3.0000	3.0200	-12.464%	3	1,387	-81.788%
2026-04-01	3.3000	3.4500	3.3000	3.4500	+50.000%	14	1,387	-84.058%
2026-03-26	2.5000	2.5000	2.3000	2.3000	-17.857%	11	1,397	-76.087%
2026-03-25	2.7000	2.8000	2.7000	2.8000	+36.585%	11	1,396	-80.357%
2026-03-24	2.3800	2.3800	2.0500	2.0500	-7.658%	4	1,397	-73.171%
2026-03-23	2.2200	2.2200	2.2200	2.2200	+28.324%	100	1,396	-75.225%
2026-03-20	1.8000	1.8000	1.7300	1.7300	-3.889%	124	1,396	-68.208%
2026-03-19	1.9500	2.1100	1.7500	1.8000	-18.182%	830	1,513	-69.444%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-29.032%	1	1,446	-75.000%
2026-03-17	3.2000	3.2200	3.1000	3.1000	+4.730%	9	1,445	-82.258%
2026-03-16	3.5000	3.5000	2.9000	2.9600	-15.429%	309	1,443	-81.419%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-19.540%	6	1,183	-84.286%
2026-03-12	4.5000	4.5000	4.3500	4.3500	-4.605%	3	1,182	-87.356%
2026-03-11	4.8000	4.8000	4.5600	4.5600	-16.788%	3	1,180	-87.939%
2026-03-10	5.9000	5.9000	5.4800	5.4800	+14.167%	2	1,177	-89.964%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-3.421%	1	1,176	-88.542%
2026-03-06	4.8000	4.9700	4.8000	4.9700	-0.600%	6	1,176	-88.934%
2026-03-05	5.8000	5.8500	5.0000	5.0000	-22.360%	8	1,172	-89.000%
2026-03-04	6.4400	6.4400	6.4400	6.4400	+0.625%	1	1,165	-91.460%
2026-03-03	5.9000	6.4000	5.8400	6.4000	-16.340%	6	1,164	-91.406%
2026-03-02	7.8600	7.9000	7.5600	7.6500	-6.707%	875	1,166	-92.810%
2026-02-27	8.0800	8.2000	8.0000	8.2000	+5.128%	3	695	-93.293%
2026-02-26	7.6200	7.8000	7.6200	7.8000	+9.859%	4	694	-92.949%
2026-02-25	7.4200	7.4300	7.1000	7.1000	+5.030%	18	690	-92.254%
2026-02-23	7.0600	7.0600	6.7500	6.7600	+16.552%	6	690	-91.864%
2026-02-20	5.8000	5.8000	5.8000	5.8000	+68.116%	1	685	-90.517%
2026-02-17	3.2500	3.4700	3.1000	3.4500	-5.995%	222	684	-84.058%
2026-02-13	3.6700	3.6700	3.6700	3.6700	+0.548%	1	479	-85.014%
2026-02-12	4.5000	4.5000	3.5600	3.6500	-18.889%	8	479	-84.932%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-3.226%	7	478	-87.778%
2026-02-10	4.6500	4.7000	4.6000	4.6500	+8.140%	260	478	-88.172%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+26.471%	2	248	-87.209%
2026-02-05	3.4000	3.4000	3.3000	3.4000	-13.924%	104	248	-83.824%
2026-02-04	4.2000	4.2000	3.9500	3.9500	-2.469%	5	152	-86.076%
2026-02-03	3.9500	4.2500	3.9500	4.0500	+19.118%	78	147	-86.420%
2026-02-02	3.5500	3.5500	3.4000	3.4000	-41.379%	12	77	-83.824%
2026-01-29	6.5000	6.5000	5.8000	5.8000	-8.805%	47	65	-90.517%
2026-01-28	6.5200	6.5200	6.3600	6.3600	0.000%	19	19	-91.352%