Dark

AG20270115C37
AG Jan 15 2027 37.00 Call (AG270115C00037000)
option OPRA

EOD

Sep 29, 2026

0.2900+26.087%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.2900	0.2900	0.2900	+26.087%	1	2,024	0.000%
2026-09-28	0.2300	0.2300	0.2300	0.2300	-25.806%	1	2,023	+26.087%
2026-09-25	0.3100	0.3100	0.3100	0.3100	+10.714%	10	2,024	-6.452%
2026-09-24	0.2800	0.2800	0.2800	0.2800	-26.316%	3	2,034	+3.571%
2026-09-21	0.3800	0.3800	0.3800	0.3800	-2.564%	10	2,031	-23.684%
2026-09-17	0.3900	0.3900	0.3900	0.3900	+25.806%	4	2,036	-25.641%
2026-09-14	0.3800	0.3800	0.3100	0.3100	-39.216%	2	2,032	-6.452%
2026-09-11	0.5100	0.5100	0.5100	0.5100	-31.081%	3	2,031	-43.137%
2026-09-09	0.7400	0.7400	0.7400	0.7400	-12.941%	1	2,031	-60.811%
2026-09-03	0.8500	0.8500	0.8500	0.8500	+28.788%	8	2,030	-65.882%
2026-09-01	0.7000	0.7000	0.6600	0.6600	-15.385%	3	2,030	-56.061%
2026-08-28	0.9900	0.9900	0.7800	0.7800	-16.129%	206	2,027	-62.821%
2026-08-26	0.9300	0.9300	0.9300	0.9300	+17.722%	1	1,847	-68.817%
2026-08-24	0.9800	0.9800	0.7900	0.7900	-20.202%	242	1,847	-63.291%
2026-08-21	0.9900	0.9900	0.9900	0.9900	-1.980%	2	2,070	-70.707%
2026-08-20	0.9600	1.0400	0.9600	1.0100	+27.848%	4	2,068	-71.287%
2026-08-19	0.7700	0.8500	0.7700	0.7900	+36.207%	30	2,065	-63.291%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-10.769%	50	2,035	-50.000%
2026-08-12	0.6100	0.6500	0.6100	0.6500	+3.175%	3	1,985	-55.385%
2026-08-11	0.6400	0.6400	0.6300	0.6300	-12.500%	41	1,986	-53.968%
2026-08-10	0.6800	0.7300	0.6600	0.7200	+22.034%	102	1,945	-59.722%
2026-08-07	0.6500	0.6500	0.5900	0.5900	+7.273%	12	1,894	-50.847%
2026-08-06	0.5500	0.5500	0.5500	0.5500	0.000%	50	1,894	-47.273%
2026-08-05	0.5500	0.5500	0.5500	0.5500	+150.000%	5	1,888	-47.273%
2026-07-31	0.2000	0.2200	0.2000	0.2200	-37.143%	4	1,888	+31.818%
2026-07-30	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,885	-17.143%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,889	-17.143%
2026-07-23	0.4600	0.4600	0.4600	0.4600	-19.298%	1	1,889	-36.957%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-9.524%	4	1,890	-49.123%
2026-07-10	0.6300	0.6300	0.6300	0.6300	-7.353%	1	1,890	-53.968%
2026-07-06	0.6800	0.6800	0.6800	0.6800	+3.030%	1	1,891	-57.353%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-1.493%	2	1,890	-56.061%
2026-06-26	0.6700	0.6700	0.6700	0.6700	+11.667%	5	1,888	-56.716%
2026-06-24	0.6800	0.6800	0.6000	0.6000	-11.765%	3	1,888	-51.667%
2026-06-23	0.6800	0.6800	0.6800	0.6800	-20.000%	4	1,890	-57.353%
2026-06-22	0.9100	0.9100	0.8500	0.8500	-32.540%	358	1,886	-65.882%
2026-06-16	1.2100	1.2600	1.2000	1.2600	+51.807%	8	2,122	-76.984%
2026-06-12	0.8400	0.8400	0.8300	0.8300	+12.162%	12	2,124	-65.060%
2026-06-11	0.7200	0.7500	0.6100	0.7400	+25.424%	20	2,124	-60.811%
2026-06-10	0.6900	0.6900	0.5900	0.5900	-4.839%	11	2,114	-50.847%
2026-06-09	0.7600	0.7600	0.6000	0.6200	-19.481%	29	2,113	-53.226%
2026-06-08	0.7300	0.7700	0.7300	0.7700	0.000%	13	2,105	-62.338%
2026-06-05	0.9000	0.9000	0.7700	0.7700	-52.469%	14	2,118	-62.338%
2026-06-01	1.5500	1.6200	1.5500	1.6200	-1.818%	9	2,118	-82.099%
2026-05-29	1.6300	1.6500	1.6300	1.6500	+11.486%	14	2,109	-82.424%
2026-05-28	1.4600	1.4800	1.4600	1.4800	+5.714%	4	2,103	-80.405%
2026-05-27	1.4100	1.4100	1.4000	1.4000	-2.778%	4	2,103	-79.286%
2026-05-26	1.4400	1.4400	1.4400	1.4400	+5.882%	5	2,105	-79.861%
2026-05-22	1.2300	1.3600	1.2300	1.3600	+4.615%	17	2,105	-78.676%
2026-05-20	1.3000	1.3000	1.3000	1.3000	+5.691%	12	2,105	-77.692%
2026-05-19	1.1600	1.2300	1.1500	1.2300	-10.219%	36	2,067	-76.423%
2026-05-18	1.4000	1.4000	1.3500	1.3700	-14.375%	53	2,067	-78.832%
2026-05-15	1.7900	1.7900	1.6000	1.6000	-47.883%	12	2,067	-81.875%
2026-05-13	3.1400	3.1400	3.0700	3.0700	+2.333%	2	2,067	-90.554%
2026-05-12	2.6000	3.0000	2.6000	3.0000	+4.895%	40	2,046	-90.333%
2026-05-11	2.5000	2.9500	2.4300	2.8600	+43.719%	74	2,046	-89.860%
2026-05-08	1.9500	1.9900	1.7900	1.9900	-17.083%	577	1,988	-85.427%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+37.143%	4	1,516	-87.917%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+36.719%	1	1,514	-83.429%
2026-05-05	1.2600	1.2800	1.2600	1.2800	-5.185%	75	1,514	-77.344%
2026-05-04	1.3500	1.3500	1.3500	1.3500	-14.557%	2	1,545	-78.519%
2026-05-01	1.5800	1.5800	1.5800	1.5800	+1.935%	1	1,545	-81.646%
2026-04-30	1.5400	1.5500	1.5400	1.5500	+1.307%	7	1,545	-81.290%
2026-04-29	1.6000	1.6000	1.4600	1.5300	-4.969%	6	1,538	-81.046%
2026-04-28	1.6500	1.6500	1.6100	1.6100	-11.050%	52	1,538	-81.988%
2026-04-27	1.8100	1.8200	1.7700	1.8100	-6.218%	54	1,535	-83.978%
2026-04-24	1.9300	1.9400	1.9300	1.9300	+3.209%	8	1,530	-84.974%
2026-04-23	1.9200	1.9200	1.7100	1.8700	-12.617%	395	1,522	-84.492%
2026-04-22	2.1400	2.1400	2.1400	2.1400	+3.382%	1	1,477	-86.449%
2026-04-21	2.0500	2.0700	2.0100	2.0700	-12.288%	60	1,478	-85.990%
2026-04-20	2.3300	2.4100	2.3000	2.3600	-9.231%	160	1,478	-87.712%
2026-04-17	2.6000	2.6000	2.6000	2.6000	+6.557%	6	1,479	-88.846%
2026-04-16	2.4400	2.4400	2.4400	2.4400	+7.018%	1	1,477	-88.115%
2026-04-13	2.2600	2.2800	2.1700	2.2800	-7.317%	61	1,477	-87.281%
2026-04-09	2.3400	2.4600	2.3400	2.4600	+1.235%	102	1,466	-88.211%
2026-04-08	2.4300	2.4300	2.4300	2.4300	-6.178%	25	1,416	-88.066%
2026-04-07	2.5900	2.5900	2.5900	2.5900	-14.238%	1	1,391	-88.803%
2026-04-02	3.0000	3.0200	3.0000	3.0200	-12.464%	3	1,387	-90.397%
2026-04-01	3.3000	3.4500	3.3000	3.4500	+50.000%	14	1,387	-91.594%
2026-03-26	2.5000	2.5000	2.3000	2.3000	-17.857%	11	1,397	-87.391%
2026-03-25	2.7000	2.8000	2.7000	2.8000	+36.585%	11	1,396	-89.643%
2026-03-24	2.3800	2.3800	2.0500	2.0500	-7.658%	4	1,397	-85.854%
2026-03-23	2.2200	2.2200	2.2200	2.2200	+28.324%	100	1,396	-86.937%
2026-03-20	1.8000	1.8000	1.7300	1.7300	-3.889%	124	1,396	-83.237%
2026-03-19	1.9500	2.1100	1.7500	1.8000	-18.182%	830	1,513	-83.889%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-29.032%	1	1,446	-86.818%
2026-03-17	3.2000	3.2200	3.1000	3.1000	+4.730%	9	1,445	-90.645%
2026-03-16	3.5000	3.5000	2.9000	2.9600	-15.429%	309	1,443	-90.203%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-19.540%	6	1,183	-91.714%
2026-03-12	4.5000	4.5000	4.3500	4.3500	-4.605%	3	1,182	-93.333%
2026-03-11	4.8000	4.8000	4.5600	4.5600	-16.788%	3	1,180	-93.640%
2026-03-10	5.9000	5.9000	5.4800	5.4800	+14.167%	2	1,177	-94.708%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-3.421%	1	1,176	-93.958%
2026-03-06	4.8000	4.9700	4.8000	4.9700	-0.600%	6	1,176	-94.165%
2026-03-05	5.8000	5.8500	5.0000	5.0000	-22.360%	8	1,172	-94.200%
2026-03-04	6.4400	6.4400	6.4400	6.4400	+0.625%	1	1,165	-95.497%
2026-03-03	5.9000	6.4000	5.8400	6.4000	-16.340%	6	1,164	-95.469%
2026-03-02	7.8600	7.9000	7.5600	7.6500	-6.707%	875	1,166	-96.209%
2026-02-27	8.0800	8.2000	8.0000	8.2000	+5.128%	3	695	-96.463%
2026-02-26	7.6200	7.8000	7.6200	7.8000	+9.859%	4	694	-96.282%
2026-02-25	7.4200	7.4300	7.1000	7.1000	+5.030%	18	690	-95.915%
2026-02-23	7.0600	7.0600	6.7500	6.7600	+16.552%	6	690	-95.710%
2026-02-20	5.8000	5.8000	5.8000	5.8000	+68.116%	1	685	-95.000%
2026-02-17	3.2500	3.4700	3.1000	3.4500	-5.995%	222	684	-91.594%
2026-02-13	3.6700	3.6700	3.6700	3.6700	+0.548%	1	479	-92.098%
2026-02-12	4.5000	4.5000	3.5600	3.6500	-18.889%	8	479	-92.055%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-3.226%	7	478	-93.556%
2026-02-10	4.6500	4.7000	4.6000	4.6500	+8.140%	260	478	-93.763%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+26.471%	2	248	-93.256%
2026-02-05	3.4000	3.4000	3.3000	3.4000	-13.924%	104	248	-91.471%
2026-02-04	4.2000	4.2000	3.9500	3.9500	-2.469%	5	152	-92.658%
2026-02-03	3.9500	4.2500	3.9500	4.0500	+19.118%	78	147	-92.840%
2026-02-02	3.5500	3.5500	3.4000	3.4000	-41.379%	12	77	-91.471%
2026-01-29	6.5000	6.5000	5.8000	5.8000	-8.805%	47	65	-95.000%
2026-01-28	6.5200	6.5200	6.3600	6.3600	0.000%	19	19	-95.440%