Dark

AG20270115C3
AG Jan 15 2027 3.00 Call (AG270115C00003000)
option OPRA

EOD

Jul 30, 2026

11.93-13.173%(-1.81)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.9300	11.9500	11.9300	11.9300	-13.173%	21	1,586	0.000%
2026-07-01	13.7400	13.7400	13.7400	13.7400	-19.129%	3	1,589	-13.173%
2026-05-26	16.9100	16.9900	16.8900	16.9900	-0.293%	21	1,592	-29.782%
2026-05-18	16.8000	17.0400	16.8000	17.0400	-5.333%	2	1,589	-29.988%
2026-05-06	18.0000	18.0000	18.0000	18.0000	-1.099%	64	1,589	-33.722%
2026-04-21	18.2200	18.2200	18.2000	18.2000	-0.492%	30	1,615	-34.451%
2026-04-20	18.2900	18.2900	18.2900	18.2900	+3.920%	2	1,615	-34.773%
2026-03-27	17.6000	17.6000	17.6000	17.6000	+13.548%	1	1,617	-32.216%
2026-03-20	15.5000	15.5000	15.5000	15.5000	-1.899%	2	1,618	-23.032%
2026-03-19	15.8000	15.8000	15.8000	15.8000	-28.182%	2	1,618	-24.494%
2026-03-11	22.0000	22.0000	22.0000	22.0000	-12.000%	1	1,620	-45.773%
2026-03-10	24.0000	25.0000	24.0000	25.0000	+2.923%	3	1,621	-52.280%
2026-03-05	24.2900	24.2900	24.2900	24.2900	-16.529%	2	1,622	-50.885%
2026-02-27	29.1000	29.1000	29.1000	29.1000	+7.978%	2	1,623	-59.003%
2026-02-24	25.5400	26.9500	25.5400	26.9500	+38.205%	9	1,623	-55.733%
2026-02-13	19.5000	19.5000	19.5000	19.5000	-7.801%	2	1,629	-38.821%
2026-02-11	21.1500	21.1500	21.1500	21.1500	+0.714%	3	1,629	-43.593%
2026-02-10	21.0000	21.0000	20.8000	21.0000	+11.111%	15	1,626	-43.190%
2026-02-06	18.0000	18.9000	18.0000	18.9000	-14.402%	6	1,636	-36.878%
2026-01-23	22.0800	22.0800	22.0800	22.0800	+31.821%	2	1,636	-45.969%
2026-01-15	16.7500	16.7500	16.7500	16.7500	0.000%	2	1,638	-28.776%
2026-01-14	16.9000	16.9000	16.7500	16.7500	+4.688%	37	1,639	-28.776%
2026-01-09	16.0000	16.0000	16.0000	16.0000	+5.960%	3	1,672	-25.438%
2026-01-06	15.1000	15.1000	15.1000	15.1000	+5.594%	1	1,675	-20.993%
2025-12-23	14.3000	14.3000	14.3000	14.3000	-0.694%	5	1,675	-16.573%
2025-12-19	14.4000	14.4000	14.4000	14.4000	+4.880%	5	1,680	-17.153%
2025-12-17	13.7300	13.7300	13.7300	13.7300	+1.704%	10	1,680	-13.110%
2025-12-15	13.5000	13.5000	13.5000	13.5000	-6.574%	1	1,680	-11.630%
2025-12-11	13.8000	14.4500	13.8000	14.4500	+17.480%	52	1,680	-17.439%
2025-11-28	12.0200	12.3000	11.9300	12.3000	+48.730%	91	1,680	-3.008%
2025-11-21	8.1900	8.2700	8.1900	8.2700	-9.617%	20	1,680	+44.256%
2025-11-17	9.1500	9.1500	9.1500	9.1500	+15.094%	10	1,700	+30.383%
2025-11-05	8.0000	8.0000	7.8500	7.9500	-12.637%	11	1,692	+50.063%
2025-11-04	9.2500	9.2500	9.1000	9.1000	-9.722%	21	1,691	+31.099%
2025-10-28	10.0800	10.0800	10.0800	10.0800	+1.408%	3	1,670	+18.353%
2025-10-22	9.9400	9.9400	9.9400	9.9400	-1.584%	2	1,670	+20.020%
2025-10-21	10.1500	10.2700	10.1000	10.1000	-14.407%	29	1,670	+18.119%
2025-10-17	11.8000	11.8000	11.8000	11.8000	-7.087%	2	1,658	+1.102%
2025-10-16	12.5000	12.7500	12.5000	12.7000	+4.098%	22	1,658	-6.063%
2025-10-15	12.0000	12.2000	12.0000	12.2000	+6.087%	7	1,658	-2.213%
2025-10-14	11.1100	11.5000	11.1100	11.5000	0.000%	11	1,665	+3.739%
2025-10-13	11.4000	11.5000	11.4000	11.5000	+5.505%	94	1,664	+3.739%
2025-10-09	10.9000	10.9000	10.9000	10.9000	+10.101%	1	1,683	+9.450%
2025-10-07	9.9000	9.9000	9.9000	9.9000	+4.762%	10	1,682	+20.505%
2025-10-03	9.4500	9.4500	9.4500	9.4500	-1.665%	40	1,682	+26.243%
2025-10-01	9.6100	9.6100	9.6100	9.6100	-1.537%	2	1,642	+24.142%
2025-09-30	9.7600	9.7600	9.7600	9.7600	+10.034%	40	1,641	+22.234%
2025-09-25	8.8700	8.8700	8.8700	8.8700	+1.256%	1	1,641	+34.498%
2025-09-24	8.7500	8.7600	8.7500	8.7600	-8.176%	2	1,642	+36.187%
2025-09-23	9.6000	9.6000	9.5400	9.5400	+33.427%	5	1,641	+25.052%
2025-09-18	7.2600	7.2600	7.1000	7.1500	-11.180%	5	1,636	+66.853%
2025-09-15	7.9300	8.1000	7.9300	8.0500	+2.810%	18	1,633	+48.199%
2025-09-12	7.8300	7.8300	7.8300	7.8300	+16.518%	1	1,618	+52.363%
2025-09-10	6.4500	6.7200	6.4500	6.7200	+3.067%	20	1,617	+77.530%
2025-09-09	6.5200	6.5200	6.5200	6.5200	+3.822%	4	1,607	+82.975%
2025-08-28	6.2800	6.2800	6.2800	6.2800	+0.480%	5	1,607	+89.968%
2025-08-27	6.0800	6.2500	6.0800	6.2500	-0.794%	11	1,602	+90.880%
2025-08-25	6.2300	6.3000	6.2100	6.3000	-1.563%	16	1,602	+89.365%
2025-08-22	6.1000	6.4000	6.1000	6.4000	+11.498%	44	1,589	+86.406%
2025-08-20	5.7800	5.7800	5.7200	5.7400	-0.347%	20	1,601	+107.840%
2025-08-19	6.0600	6.1200	5.3100	5.7600	-2.373%	8	1,596	+107.118%
2025-08-18	5.8800	5.9500	5.8800	5.9000	-4.839%	11	1,593	+102.203%
2025-08-13	6.2000	6.2000	6.2000	6.2000	+1.974%	1	1,588	+92.419%
2025-08-12	6.0800	6.0800	6.0800	6.0800	-1.138%	1	1,588	+96.217%
2025-08-08	6.1500	6.1500	6.1500	6.1500	+12.431%	3	1,588	+93.984%
2025-08-04	5.4700	5.4700	5.4700	5.4700	+6.214%	2	1,585	+118.099%
2025-08-01	5.1500	5.1500	5.1500	5.1500	-3.738%	1	1,583	+131.650%
2025-07-31	5.4100	5.6700	5.2400	5.3500	-4.464%	401	1,583	+122.991%
2025-07-30	5.6500	5.6500	5.6000	5.6000	-1.060%	2	1,683	+113.036%
2025-07-28	5.6000	5.6600	5.4900	5.6600	-4.553%	14	1,681	+110.777%
2025-07-25	5.8300	5.9300	5.7600	5.9300	-1.983%	86	1,667	+101.180%
2025-07-21	6.0500	6.0500	6.0500	6.0500	+6.140%	1	1,651	+97.190%
2025-07-18	5.8000	5.8000	5.7000	5.7000	-13.636%	16	1,650	+109.298%
2025-07-14	6.6000	6.6000	6.6000	6.6000	+1.072%	2	1,636	+80.758%
2025-07-11	6.2100	6.5300	6.2100	6.5300	+22.056%	15	1,636	+82.695%
2025-07-08	5.8500	5.8500	5.3500	5.3500	-6.794%	12	1,623	+122.991%
2025-06-26	5.6500	5.7400	5.6500	5.7400	+5.128%	11	1,627	+107.840%
2025-06-20	5.4200	5.4600	5.4200	5.4600	-9.752%	60	1,627	+118.498%
2025-06-18	6.0500	6.0500	6.0500	6.0500	+1.340%	50	1,557	+97.190%
2025-06-17	5.9000	6.0500	5.8500	5.9700	+5.477%	180	1,557	+99.832%
2025-06-16	5.6600	5.6600	5.6600	5.6600	-0.527%	10	1,399	+110.777%
2025-06-13	5.6500	5.6900	5.6500	5.6900	-1.215%	24	1,389	+109.666%
2025-06-10	5.7600	5.7600	5.7600	5.7600	-0.346%	20	1,389	+107.118%
2025-06-09	5.8800	5.8800	5.7500	5.7800	+1.940%	48	1,380	+106.401%
2025-06-06	5.7500	5.7600	5.6700	5.6700	+8.000%	72	1,380	+110.406%
2025-06-05	5.4500	5.8000	5.2500	5.2500	+11.229%	73	1,371	+127.238%
2025-06-04	4.6100	4.7200	4.6100	4.7200	+4.656%	54	1,422	+152.754%
2025-06-03	4.5000	4.5300	4.4900	4.5100	+2.500%	51	1,381	+164.523%
2025-06-02	4.3700	4.4000	4.3700	4.4000	+22.222%	22	1,365	+171.136%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-3.743%	134	1,365	+231.389%
2025-05-29	3.7400	3.7400	3.7400	3.7400	-1.579%	1	1,365	+218.984%
2025-05-28	3.8000	3.8000	3.8000	3.8000	+2.426%	1	1,366	+213.947%
2025-05-27	3.7100	3.7100	3.7100	3.7100	+9.118%	1	1,366	+221.563%
2025-05-22	3.4000	3.4000	3.4000	3.4000	0.000%	6	1,366	+250.882%
2025-05-20	3.4000	3.4000	3.4000	3.4000	+7.256%	1	1,365	+250.882%
2025-05-16	3.1300	3.1700	3.1300	3.1700	-1.858%	4	1,365	+276.341%
2025-05-15	3.1000	3.2300	3.1000	3.2300	+2.540%	11	1,365	+269.350%
2025-05-14	3.1500	3.1500	3.1500	3.1500	-1.563%	4	1,365	+278.730%
2025-05-12	3.2800	3.3000	3.2000	3.2000	+2.564%	1,006	1,365	+272.813%
2025-05-09	3.1500	3.1500	3.1200	3.1200	-0.952%	2,006	1,366	+282.372%
2025-05-08	3.4400	3.4400	3.1500	3.1500	-17.105%	45	363	+278.730%
2025-05-07	3.8000	3.8000	3.8000	3.8000	+4.683%	3	342	+213.947%
2025-05-06	3.6200	3.6300	3.6200	3.6300	+6.765%	100	342	+228.650%
2025-05-02	3.4000	3.4000	3.4000	3.4000	-9.091%	10	242	+250.882%
2025-04-24	3.7500	3.7500	3.7400	3.7400	+1.081%	5	237	+218.984%
2025-04-22	3.7000	3.7000	3.7000	3.7000	-5.128%	5	234	+222.432%
2025-04-21	3.9000	3.9000	3.9000	3.9000	-5.109%	20	232	+205.897%
2025-04-17	4.0500	4.1300	4.0400	4.1100	-0.964%	321	467	+190.268%
2025-04-16	4.3500	4.3500	4.1500	4.1500	+0.242%	12	467	+187.470%
2025-04-15	4.1400	4.3000	4.1400	4.1400	+0.976%	112	455	+188.164%
2025-04-14	4.1000	4.1000	4.1000	4.1000	+5.943%	3	357	+190.976%
2025-04-11	3.9000	3.9000	3.8700	3.8700	+10.571%	360	357	+208.269%
2025-04-09	3.0500	3.6000	3.0500	3.5000	+16.667%	6	230	+240.857%
2025-04-08	3.1200	3.1200	3.0000	3.0000	+5.263%	21	229	+297.667%
2025-04-07	3.0500	3.0500	2.8500	2.8500	-27.848%	3	229	+318.596%
2025-04-01	3.9500	3.9500	3.9500	3.9500	-8.353%	8	228	+202.025%
2025-03-25	4.7000	4.7000	4.3100	4.3100	-3.579%	140	228	+176.798%
2025-03-21	4.4700	4.4700	4.4700	4.4700	+5.176%	10	159	+166.890%
2025-03-13	3.8000	4.2500	3.8000	4.2500	+19.718%	5	160	+180.706%
2025-03-11	3.5500	3.5500	3.5500	3.5500	+6.928%	2	160	+236.056%
2025-03-05	3.3200	3.3200	3.3200	3.3200	+4.403%	1	160	+259.337%
2025-02-20	3.1800	3.1800	3.1800	3.1800	+8.904%	10	161	+275.157%
2025-02-19	2.9900	2.9900	2.9200	2.9200	-2.667%	14	171	+308.562%
2025-02-18	3.0200	3.0800	3.0000	3.0000	-3.226%	90	157	+297.667%
2025-02-14	3.1000	3.1000	3.1000	3.1000	-7.463%	40	49	+284.839%
2025-02-10	3.3500	3.3500	3.3500	3.3500	+0.299%	2	49	+256.119%
2025-02-06	3.5000	3.5000	3.3400	3.3400	-12.336%	10	47	+257.186%
2025-02-04	3.8100	3.8100	3.8100	3.8100	+12.059%	3	37	+213.123%
2025-01-31	3.4000	3.4000	3.4000	3.4000	+19.298%	18	34	+250.882%
2025-01-27	3.1500	3.1500	2.8500	2.8500	-14.925%	4	28	+318.596%
2025-01-17	3.3500	3.3500	3.3500	3.3500	+1.515%	4	22	+256.119%
2025-01-13	3.3000	3.3000	3.3000	3.3000	+8.197%	2	22	+261.515%
2024-12-19	3.1100	3.1100	3.0500	3.0500	-10.029%	5	20	+291.148%
2024-12-13	3.3900	3.3900	3.3900	3.3900	-6.094%	10	17	+251.917%
2024-12-02	3.6100	3.6100	3.6100	3.6100	-1.902%	5	22	+230.471%
2024-11-25	3.6800	3.6800	3.6800	3.6800	-0.809%	1	22	+224.185%
2024-11-11	3.6000	3.7100	3.6000	3.7100	-22.708%	23	23	+221.563%
2024-11-04	4.8000	4.8000	4.8000	4.8000	+17.359%	1	1	+148.542%
2024-10-17	4.0900	4.0900	4.0900	4.0900	0.000%	1	1	+191.687%