Dark

AG20270115C23
AG Jan 15 2027 23.00 Call (AG270115C00023000)
option OPRA

EOD

Oct 1, 2026

0.8800-5.376%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	0.8800	0.8800	0.8800	-5.376%	4	1,031	0.000%
2026-09-30	0.9500	0.9500	0.9300	0.9300	0.000%	6	1,028	-5.376%
2026-09-29	1.0100	1.0100	0.9300	0.9300	-21.186%	4	1,027	-5.376%
2026-09-28	1.0700	1.1800	1.0500	1.1800	-9.231%	26	1,026	-25.424%
2026-09-25	1.3000	1.3000	1.3000	1.3000	0.000%	20	1,019	-32.308%
2026-09-24	1.2500	1.3000	1.2500	1.3000	-13.333%	8	999	-32.308%
2026-09-23	1.5500	1.5500	1.5000	1.5000	-25.000%	120	997	-41.333%
2026-09-22	1.9800	2.0000	1.9800	2.0000	+23.457%	5	997	-56.000%
2026-09-21	1.6200	1.6200	1.6200	1.6200	-6.897%	5	993	-45.679%
2026-09-18	1.7000	1.7400	1.7000	1.7400	-3.333%	2	993	-49.425%
2026-09-17	1.6600	1.8000	1.6600	1.8000	+41.732%	7	993	-51.111%
2026-09-16	1.4700	1.4700	1.2700	1.2700	-13.014%	3	993	-30.709%
2026-09-15	1.4600	1.4700	1.4600	1.4600	-23.158%	67	994	-39.726%
2026-09-11	2.2500	2.2500	1.9000	1.9000	-26.923%	5	934	-53.684%
2026-09-10	2.4200	2.6000	2.2800	2.6000	-7.473%	11	930	-66.154%
2026-09-09	2.7900	2.8100	2.7900	2.8100	+4.074%	4	920	-68.683%
2026-09-08	2.7100	2.7100	2.7000	2.7000	-1.818%	2	922	-67.407%
2026-09-04	2.6000	2.7500	2.6000	2.7500	+3.774%	4	916	-68.000%
2026-09-03	3.0800	3.0800	2.6500	2.6500	+1.533%	7	916	-66.792%
2026-09-02	2.6100	2.6100	2.6100	2.6100	+10.593%	1	914	-66.284%
2026-09-01	2.4300	2.4300	2.3600	2.3600	-7.087%	31	915	-62.712%
2026-08-31	2.5400	2.5400	2.5300	2.5400	-25.294%	23	915	-65.354%
2026-08-28	3.4800	3.4800	3.4000	3.4000	+13.333%	3	911	-74.118%
2026-08-27	3.0000	3.0000	3.0000	3.0000	+0.334%	5	911	-70.667%
2026-08-26	2.9500	2.9900	2.9500	2.9900	-3.548%	3	911	-70.569%
2026-08-25	2.8000	3.1000	2.8000	3.1000	+6.897%	17	910	-71.613%
2026-08-24	3.0500	3.0500	2.9000	2.9000	-6.452%	15	907	-69.655%
2026-08-21	3.2300	3.3000	3.1000	3.1000	0.000%	13	892	-71.613%
2026-08-20	3.3100	3.3100	3.1000	3.1000	+10.714%	51	891	-71.613%
2026-08-19	2.3200	2.8000	2.3200	2.8000	+35.266%	215	892	-68.571%
2026-08-18	2.0800	2.0800	2.0700	2.0700	-12.658%	15	858	-57.488%
2026-08-17	2.3000	2.4100	2.3000	2.3700	+9.722%	20	868	-62.869%
2026-08-14	2.2400	2.2400	2.1500	2.1600	+6.931%	272	863	-59.259%
2026-08-13	1.9300	2.0300	1.9300	2.0200	-6.912%	177	770	-56.436%
2026-08-12	2.1700	2.1700	2.1000	2.1700	+1.878%	26	688	-59.447%
2026-08-10	2.1800	2.1800	2.1200	2.1300	+12.698%	147	675	-58.685%
2026-08-07	2.0700	2.0700	1.8900	1.8900	+13.174%	5	668	-53.439%
2026-08-06	1.7000	1.7000	1.6300	1.6700	-6.704%	7	668	-47.305%
2026-08-05	1.9000	1.9000	1.7900	1.7900	+32.593%	17	664	-50.838%
2026-08-04	1.3000	1.3900	1.3000	1.3500	+45.161%	9	672	-34.815%
2026-08-03	0.9200	1.0000	0.9200	0.9300	-2.105%	20	666	-5.376%
2026-07-31	0.9500	0.9500	0.9500	0.9500	-14.414%	10	660	-7.368%
2026-07-30	0.9900	1.1100	0.9900	1.1100	+8.824%	76	660	-20.721%
2026-07-29	1.0200	1.0200	1.0200	1.0200	-4.673%	10	666	-13.725%
2026-07-28	1.1100	1.1100	1.0700	1.0700	-20.149%	2	666	-17.757%
2026-07-27	1.3300	1.3400	1.3300	1.3400	-13.548%	2	665	-34.328%
2026-07-23	1.5300	1.5500	1.5300	1.5500	+3.333%	86	663	-43.226%
2026-07-21	1.6000	1.6000	1.5000	1.5000	+14.504%	9	595	-41.333%
2026-07-17	1.3100	1.3100	1.3100	1.3100	-6.429%	3	586	-32.824%
2026-07-16	1.4600	1.4600	1.4000	1.4000	-17.647%	3	583	-37.143%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-10.526%	2	584	-48.235%
2026-07-14	1.9000	1.9000	1.9000	1.9000	-5.000%	1	581	-53.684%
2026-07-09	1.6800	2.0200	1.6800	2.0000	+43.885%	14	581	-56.000%
2026-07-08	1.3900	1.3900	1.3900	1.3900	-16.766%	14	571	-36.691%
2026-07-07	1.6700	1.6700	1.6700	1.6700	-18.137%	10	571	-47.305%
2026-07-06	2.2700	2.2700	2.0000	2.0400	-2.392%	13	561	-56.863%
2026-07-02	2.0900	2.0900	2.0900	2.0900	+2.956%	3	551	-57.895%
2026-06-30	1.9100	2.0300	1.9100	2.0300	+0.995%	2	551	-56.650%
2026-06-26	2.0600	2.1500	2.0100	2.0100	-21.176%	21	550	-56.219%
2026-06-22	2.5800	2.5800	2.5300	2.5500	-1.923%	26	533	-65.490%
2026-06-18	2.6000	2.6000	2.6000	2.6000	-13.333%	10	537	-66.154%
2026-06-17	3.4000	3.4000	3.0000	3.0000	-9.091%	130	537	-70.667%
2026-06-16	3.0700	3.3000	3.0700	3.3000	+4.762%	11	590	-73.333%
2026-06-15	3.1500	3.1500	3.1500	3.1500	+18.868%	25	590	-72.063%
2026-06-12	2.6400	2.6500	2.6400	2.6500	+40.957%	2	590	-66.792%
2026-06-11	1.9000	1.9000	1.8800	1.8800	-5.051%	126	589	-53.191%
2026-06-10	1.9800	1.9800	1.9800	1.9800	-3.415%	1	463	-55.556%
2026-06-09	2.0500	2.0500	2.0500	2.0500	-30.743%	10	462	-57.073%
2026-06-05	3.1000	3.1000	2.9600	2.9600	-33.632%	17	462	-70.270%
2026-06-02	4.4600	4.4600	4.4600	4.4600	+4.941%	2	456	-80.269%
2026-06-01	3.8100	4.2500	3.8100	4.2500	-3.409%	15	454	-79.294%
2026-05-29	4.4000	4.4000	4.4000	4.4000	+3.529%	10	454	-80.000%
2026-05-28	4.2500	4.2500	4.2500	4.2500	+26.866%	1	443	-79.294%
2026-05-19	3.2700	3.3500	3.2700	3.3500	-10.667%	3	443	-73.731%
2026-05-18	3.8500	3.9000	3.7400	3.7500	-11.765%	372	107	-76.533%
2026-05-15	4.8500	4.8500	4.2500	4.2500	-26.724%	26	107	-79.294%
2026-05-14	6.3500	6.3500	5.8000	5.8000	-7.937%	18	88	-84.828%
2026-05-13	6.3000	6.3000	6.3000	6.3000	+7.692%	1	61	-86.032%
2026-05-12	6.2500	6.2700	5.8000	5.8500	-8.594%	33	61	-84.957%
2026-05-11	5.8800	6.4700	5.7600	6.4000	+16.364%	112	61	-86.250%
2026-05-07	5.5000	5.5000	5.5000	5.5000	+42.857%	5	7	-84.000%
2026-04-30	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	-77.143%