Dark

AG20270115C20
AG Jan 15 2027 20.00 Call (AG270115C00020000)
option OPRA

EOD

Oct 1, 2026

1.50-1.961%(-0.03)518

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3600	1.6000	1.3600	1.5000	-1.961%	518	14,067	0.000%
2026-09-30	1.7000	1.7000	1.5100	1.5300	-11.561%	205	13,605	-1.961%
2026-09-29	1.6800	1.7300	1.5500	1.7300	-1.143%	237	13,418	-13.295%
2026-09-28	1.7500	1.9600	1.6000	1.7500	-22.566%	235	13,305	-14.286%
2026-09-25	2.1400	2.2900	2.1300	2.2600	+2.727%	107	13,196	-33.628%
2026-09-24	2.2200	2.2500	2.0200	2.2000	-8.333%	285	13,173	-31.818%
2026-09-23	2.9200	2.9200	2.3200	2.4000	-22.581%	211	13,139	-37.500%
2026-09-22	2.5600	3.1500	2.5600	3.1000	+24.498%	100	13,193	-51.613%
2026-09-21	2.8700	2.8700	2.4000	2.4900	-14.138%	74	13,208	-39.759%
2026-09-18	2.8500	2.9000	2.6000	2.9000	+6.227%	89	13,194	-48.276%
2026-09-17	2.4900	2.8400	2.4900	2.7300	+30.622%	51	13,137	-45.055%
2026-09-16	2.2800	2.3000	2.0300	2.0900	-8.734%	273	13,126	-28.230%
2026-09-15	2.4000	2.4000	2.1200	2.2900	-7.287%	413	13,294	-34.498%
2026-09-14	2.4100	2.5500	2.3400	2.4700	-12.411%	220	13,156	-39.271%
2026-09-11	3.4500	3.4700	2.8000	2.8200	-14.545%	152	12,964	-46.809%
2026-09-10	3.3500	3.5500	3.2900	3.3000	-16.667%	72	12,881	-54.545%
2026-09-09	3.9500	4.0700	3.8500	3.9600	+2.857%	41	12,843	-62.121%
2026-09-08	3.8500	3.8500	3.7500	3.8500	-0.773%	63	12,844	-61.039%
2026-09-04	3.7100	4.0000	3.6000	3.8800	-8.706%	14	12,855	-61.340%
2026-09-03	4.4000	4.4000	4.0000	4.2500	+4.938%	177	12,855	-64.706%
2026-09-02	3.9500	4.0500	3.7000	4.0500	+26.563%	418	12,803	-62.963%
2026-09-01	3.2000	3.7500	3.1500	3.2000	-13.514%	76	12,594	-53.125%
2026-08-31	3.8500	3.8500	3.5000	3.7000	-5.128%	79	12,617	-59.459%
2026-08-28	4.6000	4.6000	3.6400	3.9000	-14.097%	174	12,644	-61.538%
2026-08-27	4.3000	4.6500	4.3000	4.5400	+8.095%	43	12,584	-66.960%
2026-08-26	4.1500	4.3000	4.0600	4.2000	-2.326%	88	12,590	-64.286%
2026-08-25	3.8500	4.3000	3.8500	4.3000	+3.614%	280	12,634	-65.116%
2026-08-24	4.4000	4.4000	3.9500	4.1500	-2.353%	100	12,769	-63.855%
2026-08-21	4.5200	4.5200	4.2500	4.2500	-0.701%	216	12,703	-64.706%
2026-08-20	4.1500	4.5500	4.1500	4.2800	+6.733%	254	12,782	-64.953%
2026-08-19	3.5000	4.2000	3.4400	4.0100	+53.053%	297	12,741	-62.594%
2026-08-18	3.0000	3.0200	2.6200	2.6200	-20.122%	129	12,696	-42.748%
2026-08-17	3.1500	3.4100	3.1500	3.2800	+5.806%	451	12,699	-54.268%
2026-08-14	3.1800	3.4000	3.0500	3.1000	+6.897%	239	12,326	-51.613%
2026-08-13	2.8500	2.9000	2.7600	2.9000	-5.844%	79	12,395	-48.276%
2026-08-12	3.3000	3.3500	3.0000	3.0800	+5.479%	185	12,374	-51.299%
2026-08-11	3.0100	3.1500	2.8500	2.9200	-3.947%	56	12,330	-48.630%
2026-08-10	2.8500	3.0600	2.7100	3.0400	+7.801%	66	12,314	-50.658%
2026-08-07	2.9000	3.0200	2.6000	2.8200	+21.552%	510	12,293	-46.809%
2026-08-06	2.4500	2.4600	2.2100	2.3200	-8.661%	141	12,245	-35.345%
2026-08-05	2.4300	2.7500	2.3300	2.5400	+28.283%	1,184	12,136	-40.945%
2026-08-04	1.8400	2.0200	1.7600	1.9800	+27.742%	106	12,278	-24.242%
2026-08-03	1.3000	1.5500	1.2800	1.5500	+12.319%	18	12,259	-3.226%
2026-07-31	1.3100	1.4200	1.1800	1.3800	-9.211%	136	12,273	+8.696%
2026-07-30	1.3200	1.6500	1.2500	1.5200	-0.654%	243	12,184	-1.316%
2026-07-29	1.6000	1.7500	1.4200	1.5300	-10.000%	279	12,377	-1.961%
2026-07-28	1.6100	1.7100	1.5700	1.7000	-10.526%	74	12,278	-11.765%
2026-07-27	1.9200	1.9700	1.8200	1.9000	-14.027%	149	12,243	-21.053%
2026-07-24	2.2000	2.2400	2.1000	2.2100	+5.238%	50	12,193	-32.127%
2026-07-23	2.3500	2.3500	2.1000	2.1000	-16.667%	179	12,163	-28.571%
2026-07-22	2.7000	2.7700	2.5200	2.5200	+11.504%	28	11,990	-40.476%
2026-07-21	2.1800	2.2600	2.0100	2.2600	+18.325%	872	11,970	-33.628%
2026-07-20	1.9200	2.0000	1.9100	1.9100	-2.051%	20	11,393	-21.466%
2026-07-17	1.8000	2.0000	1.7700	1.9500	+0.515%	163	11,396	-23.077%
2026-07-16	2.0500	2.0500	1.9400	1.9400	-17.447%	32	11,357	-22.680%
2026-07-15	2.4600	2.4600	2.2000	2.3500	-10.305%	1,266	11,328	-36.170%
2026-07-14	2.6200	2.6900	2.6200	2.6200	+13.913%	20	10,118	-42.748%
2026-07-13	2.3400	2.3400	2.2000	2.3000	-12.548%	37	10,112	-34.783%
2026-07-10	2.6300	2.6500	2.6000	2.6300	-1.866%	18	10,134	-42.966%
2026-07-09	2.4400	2.8100	2.4400	2.6800	+21.818%	224	10,118	-44.030%
2026-07-08	2.0000	2.2000	1.8100	2.2000	-1.786%	1,115	9,943	-31.818%
2026-07-07	2.5000	2.5000	2.2400	2.2400	-18.545%	15	9,948	-33.036%
2026-07-06	3.3000	3.3000	2.7100	2.7500	-4.514%	25	9,933	-45.455%
2026-07-02	3.0700	3.1900	2.8800	2.8800	+5.495%	229	9,898	-47.917%
2026-07-01	2.9100	2.9200	2.7300	2.7300	-0.727%	9	9,898	-45.055%
2026-06-30	2.5000	2.7500	2.5000	2.7500	+7.004%	127	9,893	-45.455%
2026-06-29	2.7200	2.7200	2.4500	2.5700	-5.515%	1,085	9,897	-41.634%
2026-06-26	2.6500	2.8700	2.6200	2.7200	+7.510%	898	8,908	-44.853%
2026-06-25	2.5000	2.8100	2.5000	2.5300	+11.454%	249	8,509	-40.711%
2026-06-24	2.3600	2.4700	2.2700	2.2700	-12.355%	332	8,305	-33.921%
2026-06-23	2.4500	2.8300	2.4500	2.5900	-19.063%	214	8,152	-42.085%
2026-06-22	2.8500	3.3500	2.8500	3.2000	-8.571%	20	8,315	-53.125%
2026-06-18	3.6000	3.7500	3.3600	3.5000	-9.091%	84	8,354	-57.143%
2026-06-17	4.2000	4.5000	3.8500	3.8500	-8.983%	65	8,354	-61.039%
2026-06-16	4.1000	4.3000	3.9400	4.2300	+5.750%	78	8,350	-64.539%
2026-06-15	4.0000	4.4700	3.8500	4.0000	+16.279%	300	8,353	-62.500%
2026-06-12	2.9900	3.4400	2.9900	3.4400	+15.436%	375	8,220	-56.395%
2026-06-11	2.4500	2.9800	2.4400	2.9800	+21.633%	166	8,197	-49.664%
2026-06-10	2.5900	2.8200	2.3900	2.4500	-10.909%	467	8,114	-38.776%
2026-06-09	3.2500	3.2500	2.4100	2.7500	-11.290%	578	8,075	-45.455%
2026-06-08	3.1500	3.2500	2.9200	3.1000	+3.333%	350	8,245	-51.613%
2026-06-05	3.0500	4.3000	3.0000	3.0000	-34.783%	521	8,220	-50.000%
2026-06-04	4.9500	4.9700	4.6000	4.6000	-3.361%	1,263	7,980	-67.391%
2026-06-03	4.8600	5.0900	4.6700	4.7600	-11.852%	285	7,970	-68.487%
2026-06-02	5.5000	5.5000	5.3400	5.4000	-0.185%	46	7,787	-72.222%
2026-06-01	5.1000	5.4600	4.8500	5.4100	-1.636%	874	7,749	-72.274%
2026-05-29	5.1500	5.5700	5.0300	5.5000	+3.189%	211	8,356	-72.727%
2026-05-28	4.4500	5.4400	4.0500	5.3300	+15.870%	171	8,292	-71.857%
2026-05-27	4.8000	4.9500	4.6000	4.6000	-8.184%	24	8,274	-67.391%
2026-05-26	4.6800	5.0100	4.6400	5.0100	+11.581%	215	8,250	-70.060%
2026-05-22	4.4000	4.6700	4.3000	4.4900	-10.200%	134	8,365	-66.592%
2026-05-21	4.7800	5.1000	4.5600	5.0000	+3.520%	440	8,004	-70.000%
2026-05-20	4.3200	4.9000	4.3200	4.8300	+13.647%	393	8,004	-68.944%
2026-05-19	4.2600	4.3500	4.0000	4.2500	-9.766%	91	7,477	-64.706%
2026-05-18	4.7100	5.2000	4.6900	4.7100	-9.423%	190	7,477	-68.153%
2026-05-15	6.9500	6.9500	5.1500	5.2000	-25.180%	55	7,477	-71.154%
2026-05-14	7.2500	7.2500	6.9000	6.9500	-14.091%	413	7,440	-78.417%
2026-05-13	7.5000	8.1800	7.3500	8.0900	-1.820%	182	7,382	-81.459%
2026-05-12	8.0000	8.2400	6.9500	8.2400	+6.323%	111	7,382	-81.796%
2026-05-11	6.9500	7.8000	6.9500	7.7500	+26.016%	408	7,382	-80.645%
2026-05-08	6.3000	6.3500	5.7500	6.1500	0.000%	65	6,891	-75.610%
2026-05-07	6.8400	7.0000	5.8500	6.1500	+11.011%	36	6,856	-75.610%
2026-05-06	5.3500	5.8500	5.3500	5.5400	+25.909%	49	6,888	-72.924%
2026-05-05	4.4500	4.9000	4.2500	4.4000	-2.439%	42	6,851	-65.909%
2026-05-04	5.0000	5.0000	4.5100	4.5100	-11.569%	79	6,846	-66.741%
2026-05-01	4.8000	5.2000	4.8000	5.1000	+5.590%	106	6,749	-70.588%
2026-04-30	5.0000	5.0000	4.8200	4.8300	+8.784%	150	6,749	-68.944%
2026-04-29	4.7500	4.7500	4.3500	4.4400	-8.454%	139	6,612	-66.216%
2026-04-28	5.3000	5.3000	4.8200	4.8500	-11.496%	43	6,731	-69.072%
2026-04-27	5.2200	5.4800	5.1500	5.4800	-1.261%	49	6,687	-72.628%
2026-04-24	5.2800	5.6000	5.2800	5.5500	+12.805%	31	6,654	-72.973%
2026-04-23	5.4000	5.4000	4.9200	4.9200	-15.897%	100	6,630	-69.512%
2026-04-22	7.1500	7.1500	5.7500	5.8500	+6.364%	7	6,567	-74.359%
2026-04-21	6.0700	6.1800	5.5000	5.5000	-12.698%	62	6,543	-72.727%
2026-04-20	6.0000	6.3500	6.0000	6.3000	-2.326%	10	6,543	-76.190%
2026-04-17	6.7500	7.3100	6.4500	6.4500	+5.565%	218	6,543	-76.744%
2026-04-16	6.2200	6.2700	6.1000	6.1100	-2.396%	74	6,455	-75.450%
2026-04-15	6.7100	6.9500	6.2000	6.2600	-3.692%	68	6,400	-76.038%
2026-04-14	6.6000	6.6300	6.3900	6.5000	+8.333%	42	6,348	-76.923%
2026-04-13	5.8000	6.0000	5.8000	6.0000	+2.564%	13	6,334	-75.000%
2026-04-10	6.0800	6.1700	5.8500	5.8500	-4.098%	139	6,398	-74.359%
2026-04-09	6.6000	6.6000	6.0200	6.1000	-8.955%	40	6,469	-75.410%
2026-04-08	7.6500	7.6500	6.6000	6.7000	-2.190%	164	6,443	-77.612%
2026-04-07	5.6500	6.8500	5.6500	6.8500	+0.884%	41	6,513	-78.102%
2026-04-06	6.9500	7.1000	6.7900	6.7900	-9.467%	17	6,527	-77.909%
2026-04-02	6.7100	7.5000	6.7100	7.5000	+2.041%	25	6,533	-80.000%
2026-04-01	7.3000	7.8900	7.3000	7.3500	+6.831%	96	6,533	-79.592%
2026-03-31	6.0500	7.0500	6.0500	6.8800	+17.607%	57	6,567	-78.198%
2026-03-30	6.6500	6.6500	5.8500	5.8500	-9.302%	176	6,558	-74.359%
2026-03-27	5.5600	6.4500	5.5600	6.4500	+15.179%	270	6,457	-76.744%
2026-03-26	6.2000	6.4000	5.5500	5.6000	-12.500%	304	6,467	-73.214%
2026-03-25	6.6900	6.6900	6.2500	6.4000	+7.563%	197	6,711	-76.563%
2026-03-24	5.6500	6.0700	5.3700	5.9500	+13.985%	121	6,648	-74.790%
2026-03-23	4.7500	5.5000	4.7500	5.2200	+11.538%	254	6,604	-71.264%
2026-03-20	5.0300	5.0300	4.6000	4.6800	-6.400%	48	6,528	-67.949%
2026-03-19	4.8700	5.1400	4.5000	5.0000	-16.667%	407	6,509	-70.000%
2026-03-18	6.1000	6.5000	5.9500	6.0000	-12.281%	196	6,120	-75.000%
2026-03-17	7.5100	7.5100	6.8000	6.8400	-3.662%	188	6,071	-78.070%
2026-03-16	7.9400	8.0000	6.9000	7.1000	-7.792%	74	5,883	-78.873%
2026-03-13	8.5500	8.5500	7.7000	7.7000	-17.998%	247	5,916	-80.519%
2026-03-12	9.7000	9.7000	9.3900	9.3900	-3.196%	19	6,144	-84.026%
2026-03-11	10.2500	10.2500	9.7000	9.7000	-11.009%	48	6,135	-84.536%
2026-03-10	11.0000	11.4000	10.9000	10.9000	+4.306%	14	6,135	-86.239%
2026-03-09	9.0000	10.4500	9.0000	10.4500	-0.948%	16	6,141	-85.646%
2026-03-06	9.7000	10.5500	9.7000	10.5500	-5.804%	12	6,127	-85.782%
2026-03-05	11.9200	11.9200	10.6500	11.2000	-11.392%	43	6,132	-86.607%
2026-03-04	13.2000	13.2000	12.5100	12.6400	+3.184%	72	6,121	-88.133%
2026-03-03	12.6600	12.7500	11.3500	12.2500	-16.382%	255	6,147	-87.755%
2026-03-02	14.6200	14.9500	13.9000	14.6500	-5.055%	51	6,382	-89.761%
2026-02-27	15.0000	15.4300	14.5000	15.4300	+7.526%	59	6,383	-90.279%
2026-02-26	13.7500	14.5000	13.7200	14.3500	+6.375%	48	6,430	-89.547%
2026-02-25	13.8000	13.8100	13.3000	13.4900	+0.672%	69	6,391	-88.881%
2026-02-24	12.2000	13.7500	12.1100	13.4000	+4.280%	242	6,391	-88.806%
2026-02-23	12.1600	13.1000	12.1600	12.8500	+9.923%	70	6,517	-88.327%
2026-02-20	9.7000	11.8000	9.7000	11.6900	+26.378%	653	6,556	-87.169%
2026-02-19	7.7500	9.5000	7.7500	9.2500	+16.352%	854	6,642	-83.784%
2026-02-18	7.6100	7.9500	7.5700	7.9500	+11.972%	120	6,971	-81.132%
2026-02-17	7.0000	7.2000	6.5000	7.1000	-12.346%	185	6,871	-78.873%
2026-02-13	7.7500	8.2000	7.7500	8.1000	+9.459%	80	6,823	-81.481%
2026-02-12	8.3500	8.3500	7.4000	7.4000	-16.854%	89	6,823	-79.730%
2026-02-11	8.8000	8.9500	8.5000	8.9000	-0.559%	45	6,757	-83.146%
2026-02-10	9.0000	9.0100	8.8000	8.9500	-1.540%	51	6,750	-83.240%
2026-02-09	8.2000	9.2100	8.2000	9.0900	+17.139%	175	6,735	-83.498%
2026-02-06	7.0000	7.7600	7.0000	7.7600	+26.179%	143	6,815	-80.670%
2026-02-05	6.8500	7.4300	6.1500	6.1500	-24.908%	159	6,846	-75.610%
2026-02-04	8.2300	8.5000	7.0000	8.1900	+7.622%	344	6,761	-81.685%
2026-02-03	7.5100	8.2000	7.3400	7.6100	+12.741%	102	7,047	-80.289%
2026-02-02	7.1200	7.1200	6.5000	6.7500	-4.930%	465	7,019	-77.778%
2026-01-30	8.8000	9.1700	7.1000	7.1000	-28.643%	299	6,658	-78.873%
2026-01-29	11.8000	12.3000	9.5500	9.9500	-13.478%	92	6,667	-84.925%
2026-01-28	11.0000	11.7000	10.7500	11.5000	+5.023%	310	6,718	-86.957%
2026-01-27	11.5500	11.7000	10.1100	10.9500	-1.882%	223	6,942	-86.301%
2026-01-26	11.8100	13.0000	11.1500	11.1600	+2.857%	291	6,812	-86.559%
2026-01-23	10.2000	10.9500	10.0400	10.8500	+11.856%	723	7,024	-86.175%
2026-01-22	8.1000	9.7500	8.0000	9.7000	+21.250%	2,710	7,664	-84.536%
2026-01-21	8.2400	8.5000	7.8000	8.0000	-3.730%	572	8,503	-81.250%
2026-01-20	8.5500	8.7000	7.7000	8.3100	+11.245%	574	8,963	-81.949%
2026-01-16	6.3500	7.5000	6.0000	7.4700	+11.493%	725	9,392	-79.920%
2026-01-15	5.6900	6.7500	5.6900	6.7000	+6.349%	407	9,392	-77.612%
2026-01-14	6.6000	6.6100	5.8500	6.3000	+2.439%	339	9,228	-76.190%
2026-01-13	6.7300	7.0500	6.0000	6.1500	-6.107%	1,093	9,073	-75.610%
2026-01-12	6.3000	6.8500	6.0000	6.5500	+18.445%	546	8,245	-77.099%
2026-01-09	5.2500	5.6500	5.2500	5.5300	+11.717%	1,431	8,154	-72.875%
2026-01-08	4.6000	5.0000	4.6000	4.9500	-1.394%	124	7,588	-69.697%
2026-01-07	5.5000	5.5000	4.4100	5.0200	-9.550%	351	7,518	-70.120%
2026-01-06	4.5300	5.5500	4.5000	5.5500	+23.333%	710	7,227	-72.973%
2026-01-05	4.1900	4.9000	4.1900	4.5000	+18.110%	435	6,933	-66.667%
2026-01-02	4.1000	4.1000	3.5500	3.8100	-9.716%	276	6,933	-60.630%
2025-12-31	4.4500	4.4500	4.1800	4.2200	-4.525%	254	7,047	-64.455%
2025-12-30	4.3000	4.7000	4.3000	4.4200	+4.739%	338	7,047	-66.063%
2025-12-29	4.2000	4.7000	3.7000	4.2200	-9.636%	337	6,791	-64.455%
2025-12-26	4.9400	4.9400	4.5000	4.6700	+3.778%	519	6,689	-67.880%
2025-12-24	4.5000	4.5300	4.3700	4.5000	-3.640%	24	6,423	-66.667%
2025-12-23	4.7500	4.9500	4.2500	4.6700	-1.684%	382	6,423	-67.880%
2025-12-22	4.8000	5.0600	4.7500	4.7500	+8.945%	338	6,234	-68.421%
2025-12-19	4.4000	4.6000	4.3600	4.3600	+6.863%	528	6,415	-65.596%
2025-12-18	4.2000	4.4500	4.0500	4.0800	-5.116%	249	6,222	-63.235%
2025-12-17	4.5500	4.5500	4.2000	4.3000	+1.176%	205	6,347	-65.116%
2025-12-16	4.1000	4.3000	3.9000	4.2500	+4.938%	115	6,238	-64.706%
2025-12-15	4.2000	4.2000	3.9500	4.0500	+2.532%	468	6,166	-62.963%
2025-12-12	4.7000	4.7000	3.8500	3.9500	-12.611%	328	6,045	-62.025%
2025-12-11	3.9000	5.0000	3.9000	4.5200	+20.533%	301	5,863	-66.814%
2025-12-10	3.3700	3.7500	3.2700	3.7500	+10.294%	274	5,617	-60.000%
2025-12-09	2.9400	3.5000	2.9400	3.4000	+17.241%	306	5,568	-55.882%
2025-12-08	3.2300	3.2300	2.9000	2.9000	-10.769%	23	5,361	-48.276%
2025-12-05	3.5300	3.6000	3.1900	3.2500	-0.612%	195	5,340	-53.846%
2025-12-04	3.5000	3.5000	3.2100	3.2700	-10.411%	124	5,482	-54.128%
2025-12-03	3.9000	4.0500	3.6500	3.6500	-2.926%	265	5,542	-58.904%
2025-12-02	3.3000	3.7600	3.2600	3.7600	+4.444%	167	5,429	-60.106%
2025-12-01	3.7000	3.8000	3.5000	3.6000	+6.509%	641	5,393	-58.333%
2025-11-28	2.7600	3.4200	2.7600	3.3800	+36.290%	167	5,269	-55.621%
2025-11-26	2.2300	2.5600	2.1800	2.4800	+24.000%	157	5,432	-39.516%
2025-11-25	1.9800	2.1000	1.9000	2.0000	+6.383%	108	5,432	-25.000%
2025-11-24	1.6900	1.8800	1.6900	1.8800	+15.337%	64	5,410	-20.213%
2025-11-21	1.5900	1.6300	1.3100	1.6300	-1.212%	91	5,415	-7.975%
2025-11-20	1.8200	1.8200	1.5600	1.6500	-9.341%	261	5,365	-9.091%
2025-11-19	1.8600	1.8600	1.7300	1.8200	+4.000%	88	5,104	-17.582%
2025-11-18	1.7000	1.7700	1.6200	1.7500	-1.130%	110	5,190	-14.286%
2025-11-17	1.7500	1.7700	1.6600	1.7700	-4.324%	243	5,118	-15.254%
2025-11-14	1.8700	1.8700	1.8400	1.8500	-6.566%	16	5,343	-18.919%
2025-11-13	2.0500	2.3500	1.9800	1.9800	-4.808%	255	5,338	-24.242%
2025-11-12	1.8900	2.2000	1.8900	2.0800	+22.353%	215	5,215	-27.885%
2025-11-11	1.8300	1.8300	1.7000	1.7000	-8.108%	29	5,091	-11.765%
2025-11-10	1.9800	1.9800	1.7900	1.8500	+21.711%	152	5,091	-18.919%
2025-11-07	1.5000	1.5600	1.3900	1.5200	-1.935%	16	4,961	-1.316%
2025-11-06	1.4500	1.5600	1.4500	1.5500	+9.155%	67	4,975	-3.226%
2025-11-05	1.8700	1.8700	1.1100	1.4200	-23.243%	421	4,979	+5.634%
2025-11-04	1.8600	1.9500	1.7500	1.8500	-7.960%	138	5,179	-18.919%
2025-11-03	2.5000	2.5000	2.0100	2.0100	-12.227%	150	5,047	-25.373%
2025-10-31	2.4000	2.4000	2.2000	2.2900	-7.661%	156	5,047	-34.498%
2025-10-30	2.6000	2.6000	2.4000	2.4800	+5.532%	85	5,010	-39.516%
2025-10-29	2.3400	2.3500	2.3100	2.3500	+3.982%	30	4,963	-36.170%
2025-10-28	2.2600	2.2600	2.2600	2.2600	+5.116%	1	4,958	-33.628%
2025-10-27	2.2500	2.2500	1.9400	2.1500	-10.788%	251	4,966	-30.233%
2025-10-24	2.5100	2.5100	2.3400	2.4100	-3.600%	16	4,966	-37.759%
2025-10-23	2.5000	2.5100	2.4700	2.5000	+6.383%	72	4,959	-40.000%
2025-10-22	2.7400	2.7400	2.2300	2.3500	-5.622%	752	4,895	-36.170%
2025-10-21	2.2100	2.7100	2.2100	2.4900	-22.188%	535	5,348	-39.759%
2025-10-20	3.2000	3.2700	3.1000	3.2000	+3.226%	665	5,362	-53.125%
2025-10-17	3.5000	3.8000	2.8500	3.1000	-18.421%	425	5,962	-51.613%
2025-10-16	3.5000	4.0500	3.5000	3.8000	+11.765%	155	5,667	-60.526%
2025-10-15	3.2000	3.4000	2.9800	3.4000	+12.957%	239	5,739	-55.882%
2025-10-14	2.8600	3.1500	2.8600	3.0100	-0.660%	5,187	5,793	-50.166%
2025-10-13	3.0500	3.1500	3.0000	3.0300	+10.989%	1,730	7,194	-50.495%
2025-10-10	2.8000	2.9300	2.6000	2.7300	-2.500%	294	8,475	-45.055%
2025-10-09	3.1800	3.2000	2.6300	2.8000	-3.448%	516	8,439	-46.429%
2025-10-08	2.6200	2.9100	2.6200	2.9000	+31.818%	1,413	8,029	-48.276%
2025-10-07	2.2500	2.3500	2.1500	2.2000	-5.579%	28	7,648	-31.818%
2025-10-06	2.2200	2.5200	2.2000	2.3300	+17.085%	94	7,634	-35.622%
2025-10-03	1.9600	1.9900	1.9100	1.9900	+3.646%	57	7,615	-24.623%
2025-10-02	2.0000	2.0000	1.7200	1.9200	-6.796%	329	7,566	-21.875%
2025-10-01	2.1300	2.4000	1.9600	2.0600	+8.421%	381	7,503	-27.184%
2025-09-30	1.8000	2.0500	1.8000	1.9000	-6.404%	162	7,455	-21.053%
2025-09-29	2.0500	2.4200	1.9800	2.0300	+6.842%	102	7,427	-26.108%
2025-09-26	2.1000	2.1000	1.9000	1.9000	+11.765%	442	7,398	-21.053%
2025-09-25	1.5900	1.7300	1.5300	1.7000	+10.390%	1,786	7,267	-11.765%
2025-09-24	1.6800	1.6800	1.5300	1.5400	-10.465%	159	5,747	-2.597%
2025-09-23	1.8200	1.8800	1.6500	1.7200	+0.585%	203	5,724	-12.791%
2025-09-22	1.3500	1.7800	1.3000	1.7100	+44.915%	3,416	5,564	-12.281%
2025-09-19	1.0500	1.1800	1.0500	1.1800	+18.000%	145	2,465	+27.119%
2025-09-18	0.9900	1.0000	0.9500	1.0000	-0.990%	33	2,432	+50.000%
2025-09-17	1.1100	1.1100	1.0000	1.0100	-11.404%	350	2,432	+48.515%
2025-09-16	1.1500	1.1900	1.1400	1.1400	-10.236%	112	2,219	+31.579%
2025-09-15	1.2500	1.3100	1.2100	1.2700	+3.252%	1,062	2,203	+18.110%
2025-09-12	1.2500	1.2900	1.1800	1.2300	0.000%	1,241	0	+21.951%