Dark

AG20270115C18
AG Jan 15 2027 18.00 Call (AG270115C00018000)
option OPRA

EOD

Oct 1, 2026

2.18-3.111%(-0.07)532

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2000	2.2500	2.1700	2.1800	-3.111%	532	2,021	0.000%
2026-09-30	2.4200	2.4800	2.2200	2.2500	-9.274%	65	1,520	-3.111%
2026-09-29	2.4200	2.5200	2.2800	2.4800	-3.125%	50	1,467	-12.097%
2026-09-28	2.6000	2.6800	2.5000	2.5600	-17.419%	66	1,448	-14.844%
2026-09-25	2.9200	3.1000	2.9200	3.1000	+4.377%	37	1,434	-29.677%
2026-09-24	2.9300	3.0800	2.8200	2.9700	-10.000%	221	1,412	-26.599%
2026-09-23	3.2300	3.3000	3.2300	3.3000	-20.482%	54	1,458	-33.939%
2026-09-22	3.3500	4.1600	3.3500	4.1500	+23.881%	48	1,458	-47.470%
2026-09-21	3.5000	3.5500	3.2000	3.3500	-8.219%	7	1,441	-34.925%
2026-09-18	3.6500	3.6500	3.6500	3.6500	-2.926%	3	1,440	-40.274%
2026-09-17	3.7500	3.7600	3.7500	3.7600	+39.259%	7	1,440	-42.021%
2026-09-16	3.4500	3.4500	2.7000	2.7000	-10.000%	68	1,442	-19.259%
2026-09-15	3.4000	3.4000	3.0000	3.0000	-10.448%	90	1,403	-27.333%
2026-09-14	3.3000	3.3500	3.0700	3.3500	-10.428%	66	1,379	-34.925%
2026-09-11	4.0000	4.0000	3.6800	3.7400	-26.523%	122	1,334	-41.711%
2026-09-09	5.0900	5.0900	5.0900	5.0900	+4.948%	3	1,283	-57.171%
2026-09-08	4.8500	4.8500	4.8500	4.8500	-7.619%	5	1,280	-55.052%
2026-09-03	5.2500	5.2500	5.2500	5.2500	+5.000%	7	1,280	-58.476%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+21.359%	4	1,280	-56.400%
2026-09-01	4.0500	4.1200	4.0500	4.1200	-10.435%	3	1,282	-47.087%
2026-08-31	4.6000	4.6000	4.6000	4.6000	-1.919%	1	1,284	-52.609%
2026-08-28	5.9000	5.9000	4.6900	4.6900	-8.039%	110	1,285	-53.518%
2026-08-27	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,372	-57.255%
2026-08-26	5.0000	5.0000	5.0000	5.0000	-6.542%	80	1,373	-56.400%
2026-08-25	4.8700	5.3500	4.7400	5.3500	+7.000%	47	1,293	-59.252%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-6.890%	10	1,294	-56.400%
2026-08-21	5.8000	5.8000	5.3700	5.3700	+1.321%	32	1,294	-59.404%
2026-08-20	5.4500	5.4500	5.3000	5.3000	+7.505%	12	1,288	-58.868%
2026-08-19	4.3000	5.0000	4.3000	4.9300	+37.709%	91	1,292	-55.781%
2026-08-18	3.7000	3.8300	3.4500	3.5800	-14.354%	50	1,326	-39.106%
2026-08-17	4.3000	4.3500	4.1800	4.1800	+4.500%	210	1,330	-47.847%
2026-08-14	4.2800	4.3000	4.0000	4.0000	+12.676%	16	1,374	-45.500%
2026-08-13	3.5000	3.5500	3.5000	3.5500	-11.250%	7	1,373	-38.592%
2026-08-12	4.1900	4.1900	3.9000	4.0000	+9.589%	23	1,370	-45.500%
2026-08-11	3.8100	3.8100	3.6500	3.6500	-7.595%	33	1,387	-40.274%
2026-08-10	3.6500	3.9500	3.6000	3.9500	+11.268%	29	1,379	-44.810%
2026-08-07	4.4000	4.4000	3.4000	3.5500	+21.160%	28	1,372	-38.592%
2026-08-06	3.0500	3.0500	2.8500	2.9300	-9.288%	27	1,360	-25.597%
2026-08-05	3.0200	3.3600	3.0200	3.2300	+23.755%	134	1,380	-32.508%
2026-08-04	2.4900	2.6100	2.3800	2.6100	+29.851%	12	1,391	-16.475%
2026-08-03	1.8000	2.0100	1.8000	2.0100	+11.667%	3	1,389	+8.458%
2026-07-31	1.8400	1.8800	1.7400	1.8000	-14.286%	123	1,496	+21.111%
2026-07-30	1.7700	2.1000	1.6900	2.1000	+2.941%	128	1,488	+3.810%
2026-07-29	1.9100	2.0400	1.8700	2.0400	-8.108%	56	1,404	+6.863%
2026-07-28	2.2000	2.2200	2.0500	2.2200	-8.642%	24	1,367	-1.802%
2026-07-27	2.4300	2.4300	2.4300	2.4300	-6.178%	4	1,366	-10.288%
2026-07-24	2.7400	2.7400	2.5900	2.5900	-4.074%	2	1,362	-15.830%
2026-07-23	2.7500	2.7700	2.5000	2.7000	-14.286%	26	1,360	-19.259%
2026-07-22	3.3600	3.4500	3.1500	3.1500	+12.100%	48	1,359	-30.794%
2026-07-21	2.6600	2.8100	2.6600	2.8100	+15.164%	12	1,322	-22.420%
2026-07-20	2.4500	2.5000	2.3500	2.4400	+0.412%	179	1,315	-10.656%
2026-07-17	2.3800	2.5100	2.3600	2.4300	+2.101%	21	1,302	-10.288%
2026-07-16	2.6600	2.6800	2.3800	2.3800	-20.667%	87	1,289	-8.403%
2026-07-15	3.1500	3.1500	2.6400	3.0000	-1.639%	136	1,260	-27.333%
2026-07-14	3.2800	3.2800	3.0300	3.0500	+8.929%	179	1,222	-28.525%
2026-07-13	2.9000	2.9100	2.7900	2.8000	-12.500%	58	1,103	-22.143%
2026-07-10	3.2500	3.3000	3.2000	3.2000	-3.030%	249	1,103	-31.875%
2026-07-09	3.3000	3.4000	3.3000	3.3000	+38.655%	237	854	-33.939%
2026-07-08	2.5000	2.6000	2.3800	2.3800	-14.079%	23	658	-8.403%
2026-07-07	3.1700	3.1700	2.7700	2.7700	-18.768%	16	658	-21.300%
2026-07-06	3.7300	3.7300	3.3000	3.4100	-4.749%	52	655	-36.070%
2026-07-02	3.8000	3.9500	3.5400	3.5800	+6.548%	27	620	-39.106%
2026-07-01	3.3900	3.3900	3.3500	3.3600	-1.176%	11	620	-35.119%
2026-06-30	3.3000	3.4000	3.3000	3.4000	+6.918%	25	613	-35.882%
2026-06-29	3.3000	3.3000	3.1800	3.1800	-9.143%	3	590	-31.447%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+6.383%	1	588	-37.714%
2026-06-25	2.9500	3.2900	2.9500	3.2900	+16.667%	19	587	-33.739%
2026-06-24	2.8400	3.0500	2.8100	2.8200	-13.231%	112	586	-22.695%
2026-06-23	3.2500	3.2500	3.2500	3.2500	-16.667%	1	522	-32.923%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-7.143%	20	521	-44.103%
2026-06-18	4.2000	4.2000	4.2000	4.2000	+1.205%	5	505	-48.095%
2026-06-12	4.1500	4.1500	4.1500	4.1500	+15.278%	5	505	-47.470%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+21.212%	3	500	-39.444%
2026-06-10	3.1000	3.1000	2.9700	2.9700	-15.625%	17	497	-26.599%
2026-06-09	3.7600	3.7600	3.4700	3.5200	-9.278%	8	481	-38.068%
2026-06-08	3.8600	4.0000	3.8500	3.8800	+4.865%	37	474	-43.814%
2026-06-05	4.6400	4.6400	3.7000	3.7000	-35.986%	15	444	-41.081%
2026-06-03	5.7800	5.7800	5.7800	5.7800	-8.254%	2	450	-62.284%
2026-06-01	6.3000	6.3000	6.3000	6.3000	0.000%	2	450	-65.397%
2026-05-29	6.3100	6.3100	6.3000	6.3000	+12.500%	3	448	-65.397%
2026-05-28	5.6000	5.6000	5.6000	5.6000	-1.754%	10	445	-61.071%
2026-05-26	5.7000	5.7000	5.7000	5.7000	+3.636%	595	455	-61.754%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-1.786%	95	664	-60.364%
2026-05-20	5.6000	5.7000	5.5600	5.6000	+9.804%	508	569	-61.071%
2026-05-19	5.0800	5.1000	4.9200	5.1000	-10.995%	16	41	-57.255%
2026-05-18	5.6500	5.7300	5.6500	5.7300	-30.545%	13	41	-61.955%
2026-05-11	8.0000	8.5000	8.0000	8.2500	+19.565%	9	41	-73.576%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-13.642%	10	36	-68.406%
2026-05-07	7.5900	7.9900	7.5900	7.9900	+49.346%	8	26	-72.716%
2026-05-04	5.3500	5.3500	5.3500	5.3500	-6.794%	7	18	-59.252%
2026-05-01	5.7400	5.7400	5.7400	5.7400	+8.918%	2	23	-62.021%
2026-04-29	5.2500	5.2700	5.2500	5.2700	-13.607%	16	23	-58.634%
2026-04-27	6.1000	6.1000	6.1000	6.1000	0.000%	7	7	-64.262%