Dark

AG20270115C17
AG Jan 15 2027 17.00 Call (AG270115C00017000)
option OPRA

EOD

Aug 6, 2026

3.25-8.451%(-0.30)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4500	3.4500	3.2500	3.2500	-8.451%	54	7,784	0.000%
2026-08-05	3.5500	3.7900	3.5200	3.5500	+24.561%	57	7,788	-8.451%
2026-08-04	2.7500	2.9800	2.6100	2.8500	+35.714%	142	7,742	+14.035%
2026-08-03	1.9700	2.1000	1.9700	2.1000	+1.942%	11	7,680	+54.762%
2026-07-31	2.0200	2.0800	2.0200	2.0600	-4.186%	6	7,689	+57.767%
2026-07-30	2.0000	2.3000	2.0000	2.1500	-3.587%	1,067	7,689	+51.163%
2026-07-29	2.3000	2.3000	2.1500	2.2300	-12.549%	35	6,725	+45.740%
2026-07-28	2.3000	2.5500	2.3000	2.5500	-10.839%	15	6,723	+27.451%
2026-07-27	2.9100	2.9100	2.8600	2.8600	-5.298%	75	6,736	+13.636%
2026-07-24	3.0000	3.1000	2.9900	3.0200	-0.330%	74	6,741	+7.616%
2026-07-23	3.1500	3.1500	2.8900	3.0300	-14.648%	203	6,696	+7.261%
2026-07-22	3.6000	3.7800	3.5500	3.5500	+9.231%	31	6,591	-8.451%
2026-07-21	2.9800	3.2500	2.9800	3.2500	+21.269%	178	6,576	0.000%
2026-07-17	2.8000	2.8000	2.6800	2.6800	-4.286%	3	6,405	+21.269%
2026-07-16	2.9300	2.9300	2.6600	2.8000	-17.647%	14	6,402	+16.071%
2026-07-15	3.0200	3.4000	3.0200	3.4000	+8.974%	15	6,400	-4.412%
2026-07-13	3.2500	3.2500	3.1000	3.1200	-15.676%	26	6,399	+4.167%
2026-07-10	3.7000	3.7000	3.7000	3.7000	-2.632%	1	6,420	-12.162%
2026-07-09	3.2500	3.8100	3.2500	3.8000	+32.404%	29	6,419	-14.474%
2026-07-08	2.6500	2.8700	2.5000	2.8700	-7.419%	15	6,430	+13.240%
2026-07-07	3.6000	3.6000	3.0000	3.1000	-17.333%	53	6,431	+4.839%
2026-07-06	4.0300	4.0300	3.7500	3.7500	-7.407%	90	6,425	-13.333%
2026-07-02	4.3500	4.4400	4.0500	4.0500	+8.579%	135	6,390	-19.753%
2026-07-01	4.2900	4.2900	3.7300	3.7300	+1.635%	150	6,390	-12.869%
2026-06-30	3.6000	3.7100	3.4500	3.6700	+7.310%	178	6,340	-11.444%
2026-06-29	3.4100	3.5200	3.4100	3.4200	-11.169%	21	6,336	-4.971%
2026-06-26	3.7700	3.9600	3.7700	3.8500	+10.000%	32	6,327	-15.584%
2026-06-25	3.4600	3.6000	3.4600	3.5000	+7.034%	54	6,295	-7.143%
2026-06-24	3.4000	3.4000	3.2700	3.2700	-12.800%	5	6,291	-0.612%
2026-06-23	3.8500	3.8500	3.6100	3.7500	-13.793%	13	6,292	-13.333%
2026-06-22	4.3000	4.3500	4.3000	4.3500	-4.396%	24	6,295	-25.287%
2026-06-18	4.5500	4.5500	4.5500	4.5500	-17.273%	6	6,267	-28.571%
2026-06-17	5.5100	5.7500	5.5000	5.5000	+3.774%	9	6,267	-40.909%
2026-06-16	5.2000	5.4000	5.2000	5.3000	+1.533%	82	6,273	-38.679%
2026-06-15	5.5600	5.6000	5.2200	5.2200	+18.636%	19	6,278	-37.739%
2026-06-12	4.4000	4.4000	4.4000	4.4000	+11.392%	1	6,286	-26.136%
2026-06-11	3.3000	3.9500	3.3000	3.9500	+17.910%	356	6,287	-17.722%
2026-06-10	3.5000	3.5000	3.3500	3.3500	-11.609%	24	6,031	-2.985%
2026-06-09	4.1500	4.1500	3.4900	3.7900	-9.976%	9	6,013	-14.248%
2026-06-08	4.2700	4.2800	4.2000	4.2100	+3.440%	8	6,007	-22.803%
2026-06-05	4.3000	4.3000	4.0000	4.0700	-31.017%	32	6,001	-20.147%
2026-06-04	6.0500	6.3800	5.9000	5.9000	-2.156%	15	5,997	-44.915%
2026-06-03	6.2000	6.2000	6.0300	6.0300	-11.971%	2	6,011	-46.103%
2026-06-02	7.0700	7.0700	6.7500	6.8500	+3.318%	5	6,013	-52.555%
2026-06-01	6.4000	6.6300	6.4000	6.6300	+10.684%	2	6,015	-50.980%
2026-05-27	5.9900	5.9900	5.9900	5.9900	-3.074%	3	6,015	-45.743%
2026-05-26	6.1800	6.1800	6.1800	6.1800	+6.552%	1	6,018	-47.411%
2026-05-22	5.6200	5.8300	5.6200	5.8000	-1.193%	4	6,015	-43.966%
2026-05-21	5.8700	5.8700	5.8700	5.8700	-2.975%	1	6,014	-44.634%
2026-05-20	5.7400	6.0500	5.7400	6.0500	+9.009%	11	6,014	-46.281%
2026-05-19	5.5000	5.5500	5.4000	5.5500	-3.478%	6	6,130	-41.441%
2026-05-18	6.2000	6.2000	5.7500	5.7500	-30.303%	101	6,130	-43.478%
2026-05-14	8.2500	8.2500	8.2500	8.2500	-10.326%	3	6,130	-60.606%
2026-05-13	9.2000	9.2000	9.2000	9.2000	-6.599%	1	6,132	-64.674%
2026-05-12	8.8000	9.8500	8.8000	9.8500	+7.415%	19	6,132	-67.005%
2026-05-11	8.2000	9.3000	8.2000	9.1700	+22.267%	61	6,132	-64.558%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+1.764%	7	6,132	-56.667%
2026-05-07	8.2000	8.4000	7.3700	7.3700	+1.655%	218	6,135	-55.902%
2026-05-06	7.2000	7.2500	7.2000	7.2500	+28.546%	2	6,148	-55.172%
2026-05-05	5.7200	5.8500	5.5000	5.6400	-6.000%	110	6,150	-42.376%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-2.439%	3	6,158	-45.833%
2026-05-01	6.2500	6.3700	6.1500	6.1500	+2.500%	182	6,167	-47.154%
2026-04-30	6.0100	6.0100	6.0000	6.0000	+4.348%	66	6,167	-45.833%
2026-04-29	5.9500	5.9500	5.5600	5.7500	-4.959%	39	6,101	-43.478%
2026-04-28	6.4000	6.4000	5.9600	6.0500	-10.370%	56	6,136	-46.281%
2026-04-27	6.8000	6.8000	6.4000	6.7500	-1.460%	22	6,114	-51.852%
2026-04-24	6.8500	7.0000	6.8500	6.8500	+8.730%	149	6,113	-52.555%
2026-04-23	6.7400	6.7400	6.3000	6.3000	-10.000%	18	5,964	-48.413%
2026-04-22	7.0000	7.0000	7.0000	7.0000	+2.190%	2	5,952	-53.571%
2026-04-21	7.3700	7.3700	6.8500	6.8500	-8.667%	45	5,979	-52.555%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-6.716%	1	5,979	-56.667%
2026-04-17	8.3500	8.7600	7.9600	8.0400	+7.631%	23	5,978	-59.577%
2026-04-16	7.8500	7.8500	7.4700	7.4700	-1.711%	16	5,991	-56.493%
2026-04-15	7.6500	7.6500	7.5500	7.6000	-3.553%	29	6,005	-57.237%
2026-04-14	7.9500	7.9500	7.8800	7.8800	+13.381%	2	6,002	-58.756%
2026-04-13	7.0000	7.0000	6.9500	6.9500	-10.323%	161	6,004	-53.237%
2026-04-10	7.7500	7.7500	7.7500	7.7500	+8.392%	1	6,163	-58.065%
2026-04-09	7.2500	7.2500	7.0000	7.1500	-17.816%	32	6,162	-54.545%
2026-04-08	8.7000	8.7000	8.7000	8.7000	+11.253%	1	6,133	-62.644%
2026-04-07	7.8000	7.8500	7.8000	7.8200	-4.634%	1,299	6,134	-58.440%
2026-04-06	8.2200	8.3000	8.0000	8.2000	-4.094%	24	7,359	-60.366%
2026-04-02	8.5100	8.6800	8.4500	8.5500	-5.525%	84	7,408	-61.988%
2026-04-01	8.4800	9.0500	8.4200	9.0500	+9.036%	9	7,408	-64.088%
2026-03-31	7.9900	8.3000	7.6000	8.3000	+22.600%	8	7,408	-60.843%
2026-03-30	7.7000	7.7000	6.7700	6.7700	-10.921%	407	7,406	-51.994%
2026-03-27	7.4000	7.6000	7.4000	7.6000	+10.949%	103	7,211	-57.237%
2026-03-26	6.8500	6.8500	6.8500	6.8500	-9.868%	2	7,114	-52.555%
2026-03-25	7.7500	7.7600	7.6000	7.6000	+5.702%	38	7,116	-57.237%
2026-03-24	6.5000	7.1900	6.5000	7.1900	+15.040%	108	7,121	-54.798%
2026-03-23	5.9500	6.7500	5.8000	6.2500	+10.619%	1,237	7,179	-48.000%
2026-03-20	6.0000	6.0000	5.6500	5.6500	-8.871%	91	5,989	-42.478%
2026-03-19	6.3500	6.3500	5.8500	6.2000	-14.483%	190	5,913	-47.581%
2026-03-18	7.2000	7.6000	7.2000	7.2500	-14.201%	315	5,779	-55.172%
2026-03-17	8.8900	8.9700	8.4500	8.4500	-6.111%	9	6,090	-61.538%
2026-03-16	9.1700	9.1700	8.2500	9.0000	-2.174%	311	6,095	-63.889%
2026-03-13	9.4700	9.4700	9.2000	9.2000	-18.728%	4	5,829	-64.674%
2026-03-11	11.1100	12.1500	11.1100	11.3200	-13.588%	14	5,830	-71.290%
2026-03-10	12.9400	13.1000	12.9400	13.1000	+18.659%	9	5,824	-75.191%
2026-03-09	11.0000	11.1800	10.5000	11.0400	-6.441%	54	5,820	-70.562%
2026-03-06	11.8200	12.0000	11.8000	11.8000	-1.667%	6	5,875	-72.458%
2026-03-05	12.8100	12.8100	11.9000	12.0000	-17.070%	12	5,877	-72.917%
2026-03-04	14.6200	14.8000	14.4700	14.4700	+7.985%	56	5,879	-77.540%
2026-03-03	13.7000	13.7000	13.2000	13.4000	-21.176%	107	5,884	-75.746%
2026-03-02	16.8500	17.0000	15.4500	17.0000	+2.533%	83	5,990	-80.882%
2026-02-27	18.3500	18.3500	16.5800	16.5800	+2.663%	3	6,013	-80.398%
2026-02-26	15.0000	16.1500	14.9500	16.1500	+8.099%	12	6,012	-79.876%
2026-02-25	15.2000	15.4500	14.9400	14.9400	+2.680%	55	6,080	-78.246%
2026-02-24	13.7600	14.5500	13.7600	14.5500	+1.042%	6	6,080	-77.663%
2026-02-23	14.1000	14.6500	14.1000	14.4000	+8.271%	72	6,086	-77.431%
2026-02-20	11.5000	13.3000	11.2000	13.3000	+22.581%	320	6,156	-75.564%
2026-02-19	10.8500	11.0000	10.4700	10.8500	+17.935%	53	6,168	-70.046%
2026-02-18	8.8500	9.2000	8.8500	9.2000	+10.180%	7	6,218	-64.674%
2026-02-17	8.2000	8.5000	7.8000	8.3500	-8.242%	61	6,218	-61.078%
2026-02-13	9.3000	9.5000	8.2000	9.1000	+5.814%	15	6,257	-64.286%
2026-02-12	10.0000	10.4500	8.6000	8.6000	-15.686%	46	6,257	-62.209%
2026-02-11	10.5000	10.5000	9.8500	10.2000	-3.592%	127	6,262	-68.137%
2026-02-10	10.5000	10.5800	10.3000	10.5800	+2.619%	118	6,188	-69.282%
2026-02-09	9.6600	10.3100	9.6600	10.3100	+16.234%	22	6,303	-68.477%
2026-02-06	8.5100	8.9000	8.5100	8.8700	+15.045%	56	6,287	-63.360%
2026-02-05	8.0000	9.1000	7.6500	7.7100	-9.294%	127	6,343	-57.847%
2026-02-04	8.8500	8.8500	8.5000	8.5000	-7.609%	43	6,299	-61.765%
2026-02-03	9.2000	9.2000	8.7000	9.2000	+19.326%	619	6,340	-64.674%
2026-02-02	7.9500	8.0000	7.7000	7.7100	-7.108%	38	6,337	-57.847%
2026-01-30	10.0000	10.5500	8.2000	8.3000	-29.422%	335	6,316	-60.843%
2026-01-29	13.3500	13.3500	11.7400	11.7600	-8.125%	20	6,593	-72.364%
2026-01-28	12.8600	13.0000	12.4500	12.8000	+3.226%	56	6,605	-74.609%
2026-01-27	12.0000	12.4000	11.6500	12.4000	-2.362%	98	6,617	-73.790%
2026-01-26	13.6000	14.6000	12.6700	12.7000	+4.098%	388	6,577	-74.409%
2026-01-23	11.5400	12.2000	11.4500	12.2000	+10.407%	283	6,652	-73.361%
2026-01-22	9.9400	11.0500	9.5000	11.0500	+18.182%	1,210	6,886	-70.588%
2026-01-21	9.6500	9.8000	9.0000	9.3500	-2.094%	181	7,562	-65.241%
2026-01-20	9.7500	9.7500	9.2000	9.5500	+9.770%	473	7,676	-65.969%
2026-01-16	7.7300	8.7000	7.1000	8.7000	+10.828%	35	8,149	-62.644%
2026-01-15	6.9500	7.8500	6.5000	7.8500	+5.938%	448	8,149	-58.599%
2026-01-14	7.5500	7.6900	7.1500	7.4100	+0.135%	104	8,183	-56.140%
2026-01-13	8.1000	8.1200	7.2500	7.4000	-1.333%	267	8,137	-56.081%
2026-01-12	7.3000	8.0000	7.3000	7.5000	+14.504%	622	8,313	-56.667%
2026-01-09	6.1500	6.6500	6.1500	6.5500	+10.642%	304	8,706	-50.382%
2026-01-08	5.5000	6.0000	5.5000	5.9200	-2.310%	68	8,616	-45.101%
2026-01-07	5.8400	6.1400	5.3800	6.0600	-8.182%	193	8,658	-46.370%
2026-01-06	5.4400	6.6000	5.4400	6.6000	+22.905%	133	8,528	-50.758%
2026-01-05	5.3500	6.0000	5.3000	5.3700	+15.484%	174	8,543	-39.479%
2026-01-02	5.2000	5.2000	4.3800	4.6500	-9.180%	426	8,422	-30.108%
2025-12-31	5.1000	5.4100	5.0000	5.1200	-5.185%	356	8,152	-36.523%
2025-12-30	5.4100	5.7500	5.2500	5.4000	+4.046%	340	8,152	-39.815%
2025-12-29	4.7000	5.5900	4.7000	5.1900	-7.321%	541	7,851	-37.380%
2025-12-26	5.8000	5.8000	5.5100	5.6000	+1.818%	264	8,179	-41.964%
2025-12-24	5.3500	5.5000	5.2600	5.5000	-1.786%	23	8,123	-40.909%
2025-12-23	5.9000	5.9000	5.3500	5.6000	-2.609%	292	8,123	-41.964%
2025-12-22	5.8500	6.0500	5.7000	5.7500	+9.733%	867	8,073	-43.478%
2025-12-19	5.8000	5.8000	5.2400	5.2400	+6.939%	453	7,706	-37.977%
2025-12-18	4.9300	5.3700	4.8500	4.9000	-3.922%	164	7,937	-33.673%
2025-12-17	5.4500	5.7500	5.0400	5.1000	-2.857%	347	7,895	-36.275%
2025-12-16	5.0000	5.2500	4.8200	5.2500	+3.960%	60	7,568	-38.095%
2025-12-15	5.1000	5.1000	4.6800	5.0500	+5.428%	104	7,511	-35.644%
2025-12-12	5.5500	5.6800	4.5500	4.7900	-12.909%	759	7,508	-32.150%
2025-12-11	4.9700	5.7000	4.9200	5.5000	+22.494%	321	8,041	-40.909%
2025-12-10	4.0000	4.6500	4.0000	4.4900	+5.896%	490	7,922	-27.617%
2025-12-09	4.0000	4.3000	4.0000	4.2400	+14.595%	360	8,131	-23.349%
2025-12-08	3.7000	3.7000	3.7000	3.7000	-6.091%	1	8,066	-12.162%
2025-12-05	4.0700	4.9500	3.9400	3.9400	-1.500%	103	8,066	-17.513%
2025-12-04	4.1200	4.2000	3.9400	4.0000	-12.281%	85	8,047	-18.750%
2025-12-03	4.7900	4.8000	4.5200	4.5600	-1.935%	77	8,059	-28.728%
2025-12-02	4.1500	4.6500	3.9500	4.6500	+6.897%	143	7,997	-30.108%
2025-12-01	4.4300	4.8000	4.3000	4.3500	+3.571%	608	8,000	-25.287%
2025-11-28	3.5000	4.2500	3.5000	4.2000	+33.333%	229	8,126	-22.619%
2025-11-26	2.9500	3.1500	2.9500	3.1500	+25.000%	38	8,181	+3.175%
2025-11-25	2.4200	2.6000	2.4000	2.5200	+17.209%	757	8,181	+28.968%
2025-11-24	2.1500	2.1500	2.1500	2.1500	+1.896%	2	8,354	+51.163%
2025-11-21	1.9500	2.1100	1.9500	2.1100	+5.500%	167	8,354	+54.028%
2025-11-20	2.3900	2.3900	1.9900	2.0000	-13.043%	65	8,204	+62.500%
2025-11-19	2.3500	2.5300	2.2600	2.3000	+4.072%	157	8,165	+41.304%
2025-11-18	2.2200	2.2200	2.1000	2.2100	+2.791%	12	8,028	+47.059%
2025-11-17	2.1500	2.1500	2.1500	2.1500	-10.417%	5	8,022	+51.163%
2025-11-14	2.3200	2.4000	2.3200	2.4000	-3.226%	30	8,017	+35.417%
2025-11-13	2.5800	2.5800	2.4800	2.4800	-7.463%	47	8,037	+31.048%
2025-11-12	2.5500	2.7500	2.5500	2.6800	+21.818%	77	7,992	+21.269%
2025-11-11	2.2000	2.2000	2.2000	2.2000	-3.509%	7	7,916	+47.727%
2025-11-10	2.5800	2.5800	2.2500	2.2800	+13.433%	36	7,916	+42.544%
2025-11-07	1.8800	2.2800	1.8800	2.0100	+5.789%	101	7,882	+61.692%
2025-11-06	1.9600	2.0000	1.8500	1.9000	+5.556%	9,061	7,883	+71.053%
2025-11-05	1.8500	1.8500	1.6000	1.8000	-16.279%	141	15,271	+80.556%
2025-11-04	2.2600	2.3000	2.1000	2.1500	-15.686%	46	15,250	+51.163%
2025-11-03	2.5000	2.5900	2.5000	2.5500	-8.929%	33	15,279	+27.451%
2025-10-31	2.8500	2.8500	2.7600	2.8000	-7.591%	5	15,279	+16.071%
2025-10-30	2.9500	3.1500	2.9500	3.0300	+2.365%	47	15,282	+7.261%
2025-10-29	2.9000	2.9600	2.9000	2.9600	+2.069%	45	15,287	+9.797%
2025-10-28	2.6000	2.9000	2.6000	2.9000	+11.538%	24	15,291	+12.069%
2025-10-27	2.7200	2.7400	2.4000	2.6000	-11.263%	261	15,276	+25.000%
2025-10-24	3.0000	3.0000	2.9000	2.9300	-2.333%	4	15,276	+10.922%
2025-10-23	3.0500	3.1000	3.0000	3.0000	+9.091%	30	15,275	+8.333%
2025-10-22	2.7500	2.7700	2.7500	2.7500	-6.780%	41	15,245	+18.182%
2025-10-21	3.1000	3.4000	2.9000	2.9500	-25.316%	135	15,255	+10.169%
2025-10-20	4.1000	4.1000	3.8000	3.9500	-1.250%	154	15,222	-17.722%
2025-10-17	4.2000	4.2000	3.4000	4.0000	-11.111%	386	15,260	-18.750%
2025-10-16	4.2000	5.0000	4.2000	4.5000	+8.434%	281	15,202	-27.778%
2025-10-15	3.9700	4.1600	3.8000	4.1500	+12.162%	22	15,207	-21.687%
2025-10-14	3.5000	3.8500	3.5000	3.7000	0.000%	320	15,215	-12.162%
2025-10-13	3.7000	3.8000	3.6100	3.7000	+15.625%	154	15,331	-12.162%
2025-10-10	3.5500	3.5500	3.2000	3.2000	-5.325%	111	15,313	+1.562%
2025-10-09	3.7600	3.9000	3.2500	3.3800	-3.429%	3,199	15,323	-3.846%
2025-10-08	3.2800	3.6100	3.1700	3.5000	+25.899%	9,401	15,706	-7.143%
2025-10-07	2.8000	2.8400	2.6800	2.7800	-3.472%	1,062	8,711	+16.906%
2025-10-06	2.7700	3.2500	2.7700	2.8800	+17.551%	569	8,711	+12.847%
2025-10-03	2.6000	2.6000	2.4400	2.4500	+0.410%	2,548	8,329	+32.653%
2025-10-02	2.5500	2.5500	2.1500	2.4400	-3.937%	215	8,931	+33.197%
2025-10-01	2.6000	2.8200	2.5400	2.5400	+6.723%	38	8,976	+27.953%
2025-09-30	2.5500	2.5800	2.3800	2.3800	-5.929%	118	9,001	+36.555%
2025-09-29	2.6100	2.6800	2.5300	2.5300	+4.115%	86	9,001	+28.458%
2025-09-26	2.3000	2.6000	2.2600	2.4300	+13.023%	3,040	8,998	+33.745%
2025-09-25	1.9600	2.1800	1.9600	2.1500	+9.694%	1,293	10,723	+51.163%
2025-09-24	2.1200	2.1800	1.9400	1.9600	-7.547%	848	11,351	+65.816%
2025-09-23	2.2500	2.5000	2.1200	2.1200	-3.196%	743	11,306	+53.302%
2025-09-22	1.6800	2.2400	1.6600	2.1900	+46.000%	1,284	11,747	+48.402%
2025-09-19	1.3800	1.5100	1.3800	1.5000	+17.188%	82	12,548	+116.667%
2025-09-18	1.2600	1.2800	1.2400	1.2800	-3.030%	240	12,567	+153.906%
2025-09-17	1.3700	1.4300	1.3100	1.3200	-10.811%	33	12,567	+146.212%
2025-09-16	1.5900	1.6800	1.4500	1.4800	-6.329%	78	12,541	+119.595%
2025-09-15	1.5300	1.6300	1.5300	1.5800	+1.282%	681	12,543	+105.696%
2025-09-12	1.5100	1.6500	1.4700	1.5600	+9.859%	943	11,981	+108.333%
2025-09-11	1.1000	1.4200	1.0800	1.4200	+31.481%	1,133	11,708	+128.873%
2025-09-10	1.0400	1.1100	0.9600	1.0800	+11.340%	268	10,904	+200.926%
2025-09-09	1.1000	1.1000	0.9700	0.9700	-11.009%	339	10,867	+235.052%
2025-09-08	1.0600	1.1900	1.0600	1.0900	+4.808%	2,074	10,804	+198.165%
2025-09-05	1.0000	1.1100	1.0000	1.0400	+4.000%	540	9,364	+212.500%
2025-09-04	1.0800	1.0800	1.0000	1.0000	-9.091%	453	9,076	+225.000%
2025-09-03	1.1500	1.2400	1.0800	1.1000	-2.655%	110	9,070	+195.455%
2025-09-02	0.9700	1.1400	0.9100	1.1300	+22.826%	2,044	9,037	+187.611%
2025-08-29	0.8700	1.0100	0.8600	0.9200	+5.747%	1,853	5,574	+253.261%
2025-08-28	0.8800	0.8800	0.8300	0.8700	0.000%	1,533	5,574	+273.563%
2025-08-27	0.8700	0.8800	0.8500	0.8700	-2.247%	71	4,065	+273.563%
2025-08-26	0.9000	0.9400	0.8900	0.8900	0.000%	957	4,064	+265.169%
2025-08-25	0.8900	0.9500	0.8900	0.8900	-5.319%	635	3,164	+265.169%
2025-08-22	0.9100	0.9500	0.9100	0.9400	+18.987%	43	2,543	+245.745%
2025-08-20	0.8500	0.8500	0.7900	0.7900	0.000%	35	2,507	+311.392%
2025-08-19	0.9000	0.9000	0.7900	0.7900	-17.708%	4	2,482	+311.392%
2025-08-18	0.9000	0.9900	0.8800	0.9600	-4.950%	12	2,481	+238.542%
2025-08-15	0.9700	1.0600	0.9700	1.0100	-0.980%	11	2,480	+221.782%
2025-08-14	1.0500	1.0500	0.9600	1.0200	-2.857%	47	2,480	+218.627%
2025-08-13	1.0500	1.0600	1.0000	1.0500	+5.000%	127	2,474	+209.524%
2025-08-12	0.9600	1.0100	0.9400	1.0000	0.000%	1,233	2,374	+225.000%
2025-08-11	0.9200	1.0000	0.8800	1.0000	+2.041%	180	1,963	+225.000%
2025-08-08	0.9500	0.9800	0.9400	0.9800	0.000%	46	1,793	+231.633%
2025-08-07	0.9700	1.0000	0.9300	0.9800	+8.889%	111	1,766	+231.633%
2025-08-06	0.9000	0.9000	0.9000	0.9000	+3.448%	3	1,688	+261.111%
2025-08-05	0.8700	0.9000	0.8700	0.8700	+4.819%	45	1,685	+273.563%
2025-08-04	0.8200	0.8600	0.8100	0.8300	+7.792%	33	1,685	+291.566%
2025-08-01	0.8000	0.8300	0.7600	0.7700	-3.750%	113	1,712	+322.078%
2025-07-31	0.7600	0.8200	0.7600	0.8000	-3.614%	71	1,610	+306.250%
2025-07-30	0.8700	0.8700	0.8000	0.8300	-1.190%	18	1,594	+291.566%
2025-07-29	0.8200	0.8500	0.8200	0.8400	-6.667%	589	1,579	+286.905%
2025-07-28	0.8500	0.9000	0.8500	0.9000	-4.255%	84	1,085	+261.111%
2025-07-25	0.9100	0.9700	0.9000	0.9400	-6.931%	54	1,041	+245.745%
2025-07-24	0.9800	1.0600	0.9300	1.0100	-3.810%	65	994	+221.782%
2025-07-23	1.0700	1.0700	0.9900	1.0500	0.000%	20	996	+209.524%
2025-07-22	0.9900	1.0500	0.9500	1.0500	+10.526%	79	1,000	+209.524%
2025-07-21	0.9500	1.0000	0.9100	0.9500	+13.095%	270	938	+242.105%
2025-07-18	0.9200	0.9200	0.8400	0.8400	-6.667%	33	853	+286.905%
2025-07-17	0.8700	0.9200	0.8400	0.9000	-5.263%	31	823	+261.111%
2025-07-16	0.8600	1.0400	0.8600	0.9500	-6.863%	72	811	+242.105%
2025-07-15	0.9800	1.0200	0.9700	1.0200	-8.108%	42	782	+218.627%
2025-07-14	1.1400	1.1400	1.1100	1.1100	+0.909%	119	759	+192.793%
2025-07-11	0.9400	1.1000	0.9400	1.1000	+22.222%	72	708	+195.455%
2025-07-10	0.8500	0.9000	0.7500	0.9000	+5.882%	937	676	+261.111%
2025-07-09	0.8400	0.8600	0.8400	0.8500	+14.865%	59	254	+282.353%
2025-07-08	0.7800	0.7800	0.7400	0.7400	-12.941%	7	249	+339.189%
2025-07-07	0.8200	0.8500	0.8200	0.8500	+7.595%	19	242	+282.353%
2025-07-03	0.7900	0.7900	0.7900	0.7900	-4.819%	25	224	+311.392%
2025-07-02	0.8300	0.8300	0.8300	0.8300	0.000%	3	224	+291.566%
2025-07-01	0.8500	0.8500	0.7900	0.8300	+2.469%	16	224	+291.566%
2025-06-26	0.8300	0.8300	0.8100	0.8100	+5.195%	24	223	+301.235%
2025-06-25	0.8100	0.8100	0.7700	0.7700	-2.532%	2	199	+322.078%
2025-06-23	0.8400	0.8400	0.7900	0.7900	0.000%	25	199	+311.392%
2025-06-20	0.8200	0.8200	0.7900	0.7900	-5.952%	50	184	+311.392%
2025-06-18	0.8800	0.8900	0.8300	0.8400	-6.667%	5	159	+286.905%
2025-06-17	0.9000	0.9000	0.9000	0.9000	+7.143%	26	159	+261.111%
2025-06-16	0.8400	0.8400	0.8400	0.8400	+2.439%	37	148	+286.905%
2025-06-13	0.8200	0.8200	0.8200	0.8200	-2.381%	4	111	+296.341%
2025-06-12	0.8900	0.8900	0.8400	0.8400	-1.176%	25	109	+286.905%
2025-06-11	0.8900	0.8900	0.8400	0.8500	-4.494%	31	84	+282.353%
2025-06-10	0.8900	0.9100	0.8700	0.8900	-1.111%	32	53	+265.169%
2025-06-09	0.8900	0.9300	0.8900	0.9000	+2.273%	24	24	+261.111%
2025-06-06	0.9000	0.9000	0.8600	0.8800	0.000%	10	4	+269.318%