Dark

AG20270115C16
AG Jan 15 2027 16.00 Call (AG270115C00016000)
option OPRA

EOD

Oct 1, 2026

2.96-8.923%(-0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9600	2.9600	2.9600	2.9600	-8.923%	2	1,234	0.000%
2026-09-30	3.2500	3.2500	3.2500	3.2500	-1.515%	3	1,236	-8.923%
2026-09-29	3.4700	3.4700	3.3000	3.3000	-7.563%	4	1,233	-10.303%
2026-09-28	3.5000	3.6000	3.5000	3.5700	-18.864%	29	1,231	-17.087%
2026-09-23	4.4500	4.4500	4.4000	4.4000	-14.230%	5	1,226	-32.727%
2026-09-22	5.0500	5.1900	5.0500	5.1300	+6.875%	9	1,229	-42.300%
2026-09-21	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,229	-38.333%
2026-09-17	4.7800	4.7800	4.5000	4.5000	+15.385%	2	1,228	-34.222%
2026-09-16	3.9000	3.9000	3.9000	3.9000	-9.931%	1	1,230	-24.103%
2026-09-14	4.3300	4.3300	4.3300	4.3300	-20.404%	100	1,229	-31.640%
2026-09-10	5.4400	5.4400	5.4400	5.4400	-2.857%	50	1,229	-45.588%
2026-09-01	5.6000	5.6000	5.6000	5.6000	-3.448%	1	1,279	-47.143%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-14.706%	2	1,280	-48.966%
2026-08-28	6.8000	6.8000	6.8000	6.8000	+6.583%	1	1,280	-56.471%
2026-08-27	6.3800	6.3800	6.3800	6.3800	-1.997%	110	1,280	-53.605%
2026-08-26	6.5100	6.5100	6.5100	6.5100	+4.662%	2	1,390	-54.531%
2026-08-25	6.2200	6.2200	6.2200	6.2200	-2.813%	3	1,389	-52.412%
2026-08-20	6.6900	6.9700	6.4000	6.4000	+9.777%	49	1,389	-53.750%
2026-08-19	5.4900	5.8500	5.4500	5.8300	+28.982%	30	1,392	-49.228%
2026-08-18	4.7600	4.9200	4.4800	4.5200	-16.296%	115	1,396	-34.513%
2026-08-17	5.1700	5.4500	5.1600	5.4000	+3.053%	75	1,396	-45.185%
2026-08-14	5.2400	5.2400	5.2400	5.2400	+11.489%	2	1,392	-43.511%
2026-08-13	4.6500	4.7400	4.5700	4.7000	-5.433%	104	1,394	-37.021%
2026-08-12	5.3300	5.3300	4.9400	4.9700	+6.882%	84	1,395	-40.443%
2026-08-11	4.8000	4.8400	4.6500	4.6500	-3.125%	113	1,392	-36.344%
2026-08-10	4.5700	4.9100	4.4900	4.8000	+6.667%	114	1,392	-38.333%
2026-08-07	4.7200	4.7200	4.2600	4.5000	+22.283%	165	1,386	-34.222%
2026-08-06	3.8600	3.9900	3.6800	3.6800	-7.305%	87	1,411	-19.565%
2026-08-05	4.0200	4.2300	3.8800	3.9700	+15.743%	135	1,407	-25.441%
2026-08-04	3.1300	3.4300	3.1300	3.4300	+40.000%	78	1,407	-13.703%
2026-08-03	2.3000	2.4500	2.3000	2.4500	+4.255%	80	1,371	+20.816%
2026-07-31	2.3200	2.5000	2.3200	2.3500	-9.615%	17	1,311	+25.957%
2026-07-30	2.3100	2.6000	2.3100	2.6000	-7.801%	3	1,302	+13.846%
2026-07-29	2.5500	2.8200	2.5500	2.8200	-2.759%	58	1,302	+4.965%
2026-07-28	2.7800	2.9100	2.7800	2.9000	-6.452%	10	1,244	+2.069%
2026-07-27	3.2000	3.2000	3.1000	3.1000	-8.824%	92	1,247	-4.516%
2026-07-24	3.4500	3.4500	3.4000	3.4000	-4.225%	91	1,261	-12.941%
2026-07-21	3.5500	3.5500	3.5500	3.5500	+14.148%	7	1,229	-16.620%
2026-07-20	3.1100	3.1100	3.1100	3.1100	+1.967%	1	1,227	-4.823%
2026-07-17	2.9000	3.2000	2.9000	3.0500	-3.175%	61	1,227	-2.951%
2026-07-16	3.4300	3.4300	3.1500	3.1500	-10.765%	511	1,176	-6.032%
2026-07-15	3.5300	3.5300	3.5300	3.5300	-11.750%	1	665	-16.147%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+33.333%	1	665	-26.000%
2026-07-08	3.2500	3.2500	3.0000	3.0000	-17.808%	2	664	-1.333%
2026-07-07	3.6100	3.6500	3.6100	3.6500	-20.996%	35	662	-18.904%
2026-07-02	4.9400	4.9400	4.6200	4.6200	+16.962%	21	681	-35.931%
2026-06-29	3.9000	3.9500	3.9000	3.9500	-3.659%	3	681	-25.063%
2026-06-26	4.0000	4.1900	4.0000	4.1000	+19.883%	17	680	-27.805%
2026-06-24	3.6000	3.8300	3.4000	3.4200	-14.500%	199	668	-13.450%
2026-06-23	4.1300	4.1800	4.0000	4.0000	-16.667%	103	552	-26.000%
2026-06-22	4.7400	4.8900	4.7300	4.8000	-4.000%	91	541	-38.333%
2026-06-18	5.2500	5.4500	4.9900	5.0000	-8.257%	72	544	-40.800%
2026-06-17	6.3100	6.3100	5.4500	5.4500	-9.015%	13	544	-45.688%
2026-06-16	5.7600	6.0900	5.7400	5.9900	+5.830%	203	545	-50.584%
2026-06-15	5.9800	6.0800	5.6600	5.6600	+16.461%	701	564	-47.703%
2026-06-12	4.4800	4.8800	4.3000	4.8600	+13.023%	188	757	-39.095%
2026-06-11	3.7100	4.3000	3.6000	4.3000	+19.444%	661	686	-31.163%
2026-06-10	3.8300	3.8300	3.6000	3.6000	-4.509%	60	78	-17.778%
2026-06-09	4.6200	4.6400	3.7500	3.7700	-16.960%	81	84	-21.485%
2026-06-08	4.7100	4.7200	4.5300	4.5400	-3.198%	115	86	-34.802%
2026-06-05	5.5400	5.5400	4.6900	4.6900	-29.790%	41	85	-36.887%
2026-06-04	6.8800	6.8800	6.6700	6.6800	+0.300%	50	88	-55.689%
2026-06-03	6.9600	6.9600	6.6500	6.6600	-10.000%	60	91	-55.556%
2026-06-02	7.5900	7.5900	7.1000	7.4000	+0.680%	40	88	-60.000%
2026-06-01	6.9000	7.3800	6.7200	7.3500	+0.410%	73	83	-59.728%
2026-05-29	7.0700	7.3300	6.9900	7.3200	+0.966%	62	77	-59.563%
2026-05-28	6.2500	7.2700	6.1100	7.2500	+11.710%	62	70	-59.172%
2026-05-27	6.5100	6.6100	6.4800	6.4900	-4.559%	55	63	-54.391%
2026-05-26	6.7100	6.8400	6.5300	6.8000	+8.626%	98	67	-56.471%
2026-05-22	6.3200	6.3200	6.0700	6.2600	-6.845%	54	68	-52.716%
2026-05-21	6.1900	6.7200	6.1900	6.7200	+2.752%	102	66	-55.952%
2026-05-20	5.9800	6.5500	5.9600	6.5400	+9.548%	59	66	-54.740%
2026-05-19	5.9300	6.1300	5.7400	5.9700	-11.556%	100	51	-50.419%
2026-05-18	7.1500	7.1800	6.7300	6.7500	-4.255%	70	51	-56.148%
2026-05-15	7.7100	7.7100	7.0400	7.0500	-23.619%	82	51	-58.014%
2026-05-14	9.7900	9.7900	9.1700	9.2300	-9.951%	50	43	-67.931%
2026-05-13	9.8500	10.4600	9.8500	10.2500	+13.135%	35	40	-71.122%
2026-05-12	9.8300	9.9100	9.0600	9.0600	-7.739%	40	40	-67.329%
2026-05-11	8.9800	9.9300	8.9800	9.8200	+21.085%	60	40	-69.857%
2026-05-08	8.2100	8.4200	8.1100	8.1100	-2.289%	16	34	-63.502%
2026-05-07	8.8500	9.0800	8.3000	8.3000	+10.667%	61	31	-64.337%
2026-05-06	8.5000	8.5000	7.5000	7.5000	+19.808%	61	68	-60.533%
2026-05-05	6.3500	6.3500	6.2500	6.2600	+0.160%	77	45	-52.716%
2026-05-04	6.3600	6.6800	6.2200	6.2500	-6.577%	76	53	-52.640%
2026-05-01	6.5000	6.8100	6.5000	6.6900	+3.882%	74	72	-55.755%
2026-04-30	6.8100	6.8200	6.4400	6.4400	+3.040%	100	72	-54.037%
2026-04-29	6.1600	6.2700	6.0800	6.2500	-4.141%	20	10	-52.640%
2026-04-28	6.5700	6.5700	6.5100	6.5200	0.000%	10	4	-54.601%