Dark

AG20270115C15
AG Jan 15 2027 15.00 Call (AG270115C00015000)
option OPRA

EOD

Oct 1, 2026

3.77-5.750%(-0.23)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8500	3.7500	3.7700	-5.750%	15	11,216	0.000%
2026-09-30	4.0500	4.0600	4.0000	4.0000	+3.359%	6	11,220	-5.750%
2026-09-29	4.0000	4.0000	3.8700	3.8700	-6.068%	2	11,222	-2.584%
2026-09-28	4.2500	4.2500	4.1000	4.1200	-13.263%	16	11,223	-8.495%
2026-09-25	4.7500	4.7500	4.7500	4.7500	+2.151%	5	11,224	-20.632%
2026-09-24	4.8500	4.8500	4.5500	4.6500	-11.429%	39	11,224	-18.925%
2026-09-23	5.2500	5.2500	5.2500	5.2500	-6.250%	5	11,226	-28.190%
2026-09-22	5.6000	5.6000	5.6000	5.6000	-1.754%	5	11,221	-32.679%
2026-09-21	5.6300	5.7000	5.3200	5.7000	+4.587%	21	11,221	-33.860%
2026-09-18	5.4500	5.4500	5.4500	5.4500	-0.909%	4	11,242	-30.826%
2026-09-17	5.4500	5.5300	5.4500	5.5000	+27.021%	137	11,242	-31.455%
2026-09-16	4.8000	4.9000	4.3000	4.3300	-3.778%	25	11,152	-12.933%
2026-09-15	4.8300	4.8300	4.5000	4.5000	-4.255%	12	11,152	-16.222%
2026-09-14	4.8200	4.9000	4.7000	4.7000	-15.162%	22	11,161	-19.787%
2026-09-11	6.5000	6.6000	5.5400	5.5400	-9.919%	1,790	11,170	-31.949%
2026-09-10	6.3500	6.3500	6.1500	6.1500	-12.766%	365	12,595	-38.699%
2026-09-09	7.0500	7.1700	6.9500	7.0500	+5.224%	63	12,955	-46.525%
2026-09-08	6.7000	6.7000	6.7000	6.7000	-8.844%	1	13,001	-43.731%
2026-09-03	7.3300	7.3500	7.0000	7.3500	+7.299%	27	13,002	-48.707%
2026-09-02	7.0000	7.0000	6.7500	6.8500	+10.484%	109	13,009	-44.964%
2026-09-01	5.8500	6.3400	5.8500	6.2000	-4.615%	23	13,107	-39.194%
2026-08-31	6.4500	6.5000	6.4500	6.5000	-4.412%	3	13,124	-42.000%
2026-08-28	7.8500	8.0000	6.5500	6.8000	-11.688%	10	13,126	-44.559%
2026-08-27	7.5000	7.8000	7.5000	7.7000	+10.000%	21	13,125	-51.039%
2026-08-26	7.1000	7.1000	7.0000	7.0000	-1.823%	11	13,126	-46.143%
2026-08-25	6.3500	7.1300	6.3500	7.1300	-4.933%	4	13,126	-47.125%
2026-08-21	7.9000	7.9000	7.3000	7.5000	+2.041%	116	13,125	-49.733%
2026-08-20	7.2500	7.7000	7.2500	7.3500	+5.000%	129	13,174	-48.707%
2026-08-19	6.1800	7.0000	6.0800	7.0000	+40.000%	105	13,226	-46.143%
2026-08-18	5.3500	5.5500	5.0000	5.0000	-15.825%	148	13,285	-24.600%
2026-08-17	6.0000	6.1000	5.9200	5.9400	+4.577%	79	13,305	-36.532%
2026-08-14	5.8900	6.0000	5.6800	5.6800	+8.190%	23	13,295	-33.627%
2026-08-13	5.1900	5.4500	5.1600	5.2500	-8.217%	118	13,303	-28.190%
2026-08-12	5.8800	5.8900	5.5500	5.7200	+7.721%	312	13,302	-34.091%
2026-08-11	5.3300	5.5000	5.2500	5.3100	-2.210%	220	13,389	-29.002%
2026-08-10	5.0500	5.4400	5.0500	5.4300	+7.525%	159	13,429	-30.571%
2026-08-07	4.6000	5.2900	4.6000	5.0500	+20.238%	156	13,459	-25.347%
2026-08-06	4.3200	4.5100	4.1700	4.2000	-7.895%	108	13,499	-10.238%
2026-08-05	4.5600	4.7600	4.4100	4.5600	+20.000%	127	13,509	-17.325%
2026-08-04	3.6600	3.9500	3.5700	3.8000	+20.635%	153	13,515	-0.789%
2026-08-03	2.6700	3.1500	2.6500	3.1500	+11.702%	186	13,497	+19.683%
2026-07-31	2.7100	2.9800	2.7100	2.8200	-9.615%	84	13,511	+33.688%
2026-07-30	2.6000	3.1200	2.1700	3.1200	-0.952%	210	13,535	+20.833%
2026-07-29	3.1900	3.3000	2.8400	3.1500	-3.963%	193	13,586	+19.683%
2026-07-28	3.1100	3.4200	3.0500	3.2800	-9.141%	160	13,559	+14.939%
2026-07-27	3.9000	3.9200	3.5100	3.6100	-5.000%	139	13,554	+4.432%
2026-07-24	3.9300	4.0300	3.8000	3.8000	+1.877%	121	13,556	-0.789%
2026-07-23	4.0000	4.0800	3.7300	3.7300	-17.111%	60	13,566	+1.072%
2026-07-22	4.5600	4.8200	4.5000	4.5000	+11.386%	129	13,559	-16.222%
2026-07-21	3.9000	4.1000	3.8000	4.0400	+13.803%	86	13,567	-6.683%
2026-07-20	3.6000	3.6400	3.4400	3.5500	+0.567%	248	13,572	+6.197%
2026-07-17	3.3000	3.5800	3.3000	3.5300	+1.729%	129	13,645	+6.799%
2026-07-16	3.8700	3.9000	3.4700	3.4700	-16.386%	111	13,661	+8.646%
2026-07-15	4.3700	4.4200	3.9300	4.1500	-5.251%	82	13,656	-9.157%
2026-07-14	4.7400	4.7400	4.2700	4.3800	+11.450%	153	13,672	-13.927%
2026-07-13	4.1800	4.1900	3.9200	3.9300	-16.383%	96	13,665	-4.071%
2026-07-10	4.4000	4.7000	4.4000	4.7000	+2.174%	82	13,663	-19.787%
2026-07-09	4.6000	4.6000	4.2000	4.6000	+31.429%	22	13,669	-18.043%
2026-07-08	3.6500	3.7100	3.1500	3.5000	-13.793%	137	13,690	+7.714%
2026-07-07	4.5100	4.5500	3.9500	4.0600	-15.417%	83	13,687	-7.143%
2026-07-06	5.2400	5.2400	4.6000	4.8000	-0.826%	150	13,695	-21.458%
2026-07-02	5.0400	5.3700	4.8400	4.8400	+1.681%	121	13,809	-22.107%
2026-07-01	4.6000	4.9800	4.5200	4.7600	+4.615%	109	13,809	-20.798%
2026-06-30	4.5500	4.6100	4.3800	4.5500	+3.409%	23	13,845	-17.143%
2026-06-29	4.3000	4.4000	4.2300	4.4000	-7.173%	77	13,844	-14.318%
2026-06-26	4.5100	4.8700	4.4900	4.7400	+7.727%	91	13,840	-20.464%
2026-06-25	4.2200	4.4200	3.9500	4.4000	+12.821%	97	13,846	-14.318%
2026-06-24	4.0000	4.2500	3.8100	3.9000	-9.302%	134	13,851	-3.333%
2026-06-23	4.6500	4.6500	4.3000	4.3000	-16.988%	292	13,686	-12.326%
2026-06-22	5.3500	5.4200	5.1800	5.1800	-7.002%	97	13,826	-27.220%
2026-06-18	5.7400	5.9900	5.5100	5.5700	-5.593%	161	13,890	-32.316%
2026-06-17	6.9000	6.9900	5.9000	5.9000	-10.606%	146	13,890	-36.102%
2026-06-16	6.2200	6.6900	6.2200	6.6000	+5.769%	163	13,985	-42.879%
2026-06-15	6.4400	6.5800	6.1800	6.2400	+16.636%	128	13,988	-39.583%
2026-06-12	4.8300	5.4000	4.7900	5.3500	+12.632%	789	13,996	-29.533%
2026-06-11	4.0600	4.8300	3.9500	4.7500	+13.909%	210	14,203	-20.632%
2026-06-10	4.2900	4.4500	4.1200	4.1700	-6.920%	97	14,212	-9.592%
2026-06-09	5.0300	5.1200	4.1600	4.4800	-9.495%	160	14,195	-15.848%
2026-06-08	5.0900	5.2000	4.9400	4.9500	+1.020%	126	14,175	-23.838%
2026-06-05	6.2500	6.2500	4.8000	4.9000	-28.986%	182	14,170	-23.061%
2026-06-04	7.3700	7.4300	6.9000	6.9000	-4.959%	60	14,176	-45.362%
2026-06-03	7.4500	7.4500	7.1200	7.2600	-7.985%	61	14,176	-48.072%
2026-06-02	8.0800	8.0800	7.6800	7.8900	-0.630%	40	14,176	-52.218%
2026-06-01	7.3900	7.9400	7.2100	7.9400	+0.506%	73	14,180	-52.519%
2026-05-29	7.5600	7.9200	7.5100	7.9000	+0.637%	67	14,188	-52.278%
2026-05-28	6.7300	7.8500	6.5600	7.8500	+12.950%	110	14,203	-51.975%
2026-05-27	7.1000	7.1800	6.9500	6.9500	-5.954%	65	14,242	-45.755%
2026-05-26	7.0500	7.4300	7.0400	7.3900	+10.299%	140	14,250	-48.985%
2026-05-22	6.9200	6.9200	6.5300	6.7000	-7.074%	101	14,257	-43.731%
2026-05-21	6.6700	7.2100	6.5500	7.2100	+0.839%	152	14,235	-47.712%
2026-05-20	6.5200	7.2000	6.4700	7.1500	+10.681%	1,466	14,235	-47.273%
2026-05-19	7.1500	7.1500	6.1500	6.4600	-10.278%	155	15,172	-41.641%
2026-05-18	7.6400	7.8100	7.2000	7.2000	-5.882%	79	15,172	-47.639%
2026-05-15	8.2200	8.2200	7.2900	7.6500	-23.500%	100	15,172	-50.719%
2026-05-14	10.4000	10.4700	9.7800	10.0000	-7.579%	59	15,162	-62.300%
2026-05-13	10.2000	11.0800	10.2000	10.8200	-2.258%	35	15,160	-65.157%
2026-05-12	10.3800	11.0700	9.7000	11.0700	+6.340%	53	15,160	-65.944%
2026-05-11	9.5300	10.6000	9.5300	10.4100	+24.522%	65	15,160	-63.785%
2026-05-08	8.8000	8.9400	8.3600	8.3600	-4.892%	40	15,157	-54.904%
2026-05-07	9.4800	9.7100	8.4500	8.7900	+6.804%	93	15,155	-57.110%
2026-05-06	8.0600	8.5000	7.9000	8.2300	+22.107%	92	15,200	-54.192%
2026-05-05	6.9300	6.9300	6.4500	6.7400	-1.462%	94	15,171	-44.065%
2026-05-04	6.8100	7.1700	6.7000	6.8400	-5.000%	85	15,177	-44.883%
2026-05-01	7.1300	7.4100	7.1300	7.2000	+1.839%	89	15,171	-47.639%
2026-04-30	7.3200	7.6000	6.9100	7.0700	+7.939%	110	15,171	-46.676%
2026-04-29	6.7500	6.8300	6.5100	6.5500	-7.092%	84	15,130	-42.443%
2026-04-28	7.3300	7.3300	6.8500	7.0500	-6.000%	123	15,182	-46.525%
2026-04-27	7.5100	7.5100	7.5000	7.5000	-4.459%	3	15,078	-49.733%
2026-04-24	7.5000	7.8500	7.5000	7.8500	+7.387%	33	15,080	-51.975%
2026-04-23	7.8000	8.0000	7.2700	7.3100	-11.071%	66	15,091	-48.427%
2026-04-22	8.0000	8.2200	8.0000	8.2200	+4.051%	3	15,134	-54.136%
2026-04-21	8.3500	8.3500	7.8000	7.9000	-17.277%	13	15,144	-52.278%
2026-04-17	9.2500	9.7500	9.2500	9.5500	+11.305%	34	15,144	-60.524%
2026-04-16	8.7400	8.7700	8.5000	8.5800	-2.500%	51	15,160	-56.061%
2026-04-15	9.0700	9.0700	8.8000	8.8000	-2.547%	43	15,172	-57.159%
2026-04-14	9.0000	9.1700	9.0000	9.0300	+12.174%	20	15,162	-58.250%
2026-04-13	8.2000	8.2000	8.0500	8.0500	-2.424%	42	15,165	-53.168%
2026-04-10	8.5000	8.5400	8.1500	8.2500	-1.786%	24	15,207	-54.303%
2026-04-09	8.8500	8.8500	8.2800	8.4000	-1.293%	41	15,206	-55.119%
2026-04-08	9.6500	9.6500	8.5100	8.5100	-4.703%	71	15,186	-55.699%
2026-04-07	9.1200	9.2100	7.6500	8.9300	-3.459%	155	15,183	-57.783%
2026-04-06	9.2600	9.4000	9.2000	9.2500	-5.322%	28	15,296	-59.243%
2026-04-02	9.5800	9.7700	9.5700	9.7700	-0.306%	3	15,297	-61.412%
2026-04-01	9.4000	10.4000	9.4000	9.8000	+5.946%	28	15,297	-61.531%
2026-03-31	8.9300	9.3000	8.8400	9.2500	+18.590%	7	15,298	-59.243%
2026-03-30	8.6500	8.6500	7.7200	7.8000	-9.302%	14	15,293	-51.667%
2026-03-27	7.7900	8.6000	7.7900	8.6000	+14.058%	80	15,300	-56.163%
2026-03-26	8.2500	8.3500	7.5400	7.5400	-13.829%	14	15,356	-50.000%
2026-03-25	8.9800	8.9800	8.7000	8.7500	+8.426%	12	15,361	-56.914%
2026-03-24	7.6500	8.0700	7.6500	8.0700	+9.946%	3	15,351	-53.284%
2026-03-23	6.6000	7.5500	6.6000	7.3400	+12.923%	86	15,353	-48.638%
2026-03-20	7.1500	7.1500	6.3500	6.5000	-7.275%	68	15,399	-42.000%
2026-03-19	6.8500	7.1500	6.7000	7.0100	-16.249%	80	15,381	-46.220%
2026-03-18	8.5500	8.6500	8.3000	8.3700	-10.000%	41	15,357	-54.958%
2026-03-17	10.3000	10.3000	9.2500	9.3000	-5.102%	52	15,366	-59.462%
2026-03-16	10.3000	10.4800	9.3500	9.8000	-4.016%	249	15,356	-61.531%
2026-03-13	11.6000	11.7500	10.2100	10.2100	-16.311%	316	15,372	-63.075%
2026-03-12	13.0500	13.0500	12.2000	12.2000	-5.792%	152	15,391	-69.098%
2026-03-11	12.7000	12.9500	12.4300	12.9500	-11.604%	39	15,425	-70.888%
2026-03-10	14.0800	14.6500	14.0800	14.6500	+10.150%	5	15,429	-74.266%
2026-03-09	12.5900	13.3000	11.6500	13.3000	-0.672%	18	15,430	-71.654%
2026-03-06	12.9000	13.5500	12.7300	13.3900	-0.962%	22	15,947	-71.845%
2026-03-05	13.7500	14.0000	13.0500	13.5200	-14.539%	287	15,937	-72.115%
2026-03-04	15.7500	16.5000	15.7000	15.8200	+2.065%	26	15,946	-76.169%
2026-03-03	15.3600	15.6500	14.2400	15.5000	-15.301%	65	15,958	-75.677%
2026-03-02	17.8600	18.3000	17.8600	18.3000	-0.543%	3	15,970	-79.399%
2026-02-27	18.1500	18.4000	17.8700	18.4000	+3.779%	45	15,969	-79.511%
2026-02-26	16.2000	17.8100	16.2000	17.7300	+5.599%	11	15,989	-78.737%
2026-02-25	17.0000	17.0000	16.6000	16.7900	+4.286%	20	16,009	-77.546%
2026-02-24	14.8200	16.1000	14.8200	16.1000	+2.810%	23	16,009	-76.584%
2026-02-23	15.2900	16.0800	15.0600	15.6600	+6.531%	213	16,025	-75.926%
2026-02-20	13.0000	14.7000	12.2000	14.7000	+20.591%	181	16,082	-74.354%
2026-02-19	11.1000	12.2000	11.1000	12.1900	+20.693%	205	16,141	-69.073%
2026-02-18	10.1300	10.2000	10.1000	10.1000	+8.021%	11	16,246	-62.673%
2026-02-17	9.2000	9.6500	8.6500	9.3500	-10.952%	72	16,251	-59.679%
2026-02-13	9.8200	10.6000	9.7500	10.5000	+11.702%	19	16,275	-64.095%
2026-02-12	10.6500	10.6500	9.4000	9.4000	-17.181%	175	16,275	-59.894%
2026-02-11	11.5500	11.5500	10.8500	11.3500	-0.873%	16	16,301	-66.784%
2026-02-10	11.2500	11.4500	11.2500	11.4500	-0.435%	14	16,301	-67.074%
2026-02-09	10.3800	11.5500	10.3800	11.5000	+15.000%	103	16,302	-67.217%
2026-02-06	9.7500	10.0300	9.5000	10.0000	+14.286%	109	16,250	-62.300%
2026-02-05	9.6500	9.6500	8.5900	8.7500	-13.963%	85	16,343	-56.914%
2026-02-04	10.0000	10.1700	10.0000	10.1700	+0.993%	11	16,346	-62.930%
2026-02-03	9.8500	10.1500	9.5000	10.0700	+16.416%	2,330	16,346	-62.562%
2026-02-02	9.0600	9.3000	8.4400	8.6500	-5.978%	234	16,807	-56.416%
2026-01-30	11.1500	11.5000	9.0900	9.2000	-28.405%	508	16,853	-59.022%
2026-01-29	14.2000	14.7500	11.8600	12.8500	-6.884%	305	17,005	-70.661%
2026-01-28	13.7500	14.0000	13.2000	13.8000	+2.222%	2,450	17,259	-72.681%
2026-01-27	14.2000	14.2000	12.6500	13.5000	-1.818%	2,841	17,289	-72.074%
2026-01-26	14.4600	15.7500	13.5500	13.7500	+2.919%	739	16,960	-72.582%
2026-01-23	12.6500	13.3600	12.3500	13.3600	+10.231%	648	16,923	-71.781%
2026-01-22	10.8000	12.2300	10.8000	12.1200	+17.101%	133	17,075	-68.894%
2026-01-21	10.5000	10.8600	9.9500	10.3500	-2.358%	453	17,181	-63.575%
2026-01-20	11.0100	11.0100	10.1500	10.6000	+10.995%	252	17,364	-64.434%
2026-01-16	8.3500	9.6500	8.0000	9.5500	+9.018%	1,729	16,085	-60.524%
2026-01-15	8.3500	8.8100	8.3000	8.7600	+5.542%	227	16,085	-56.963%
2026-01-14	8.7500	8.7500	7.5500	8.3000	-1.775%	1,925	16,064	-54.578%
2026-01-13	9.0000	9.3800	8.2100	8.4500	-1.744%	840	17,156	-55.385%
2026-01-12	8.6100	9.0000	8.2700	8.6000	+13.158%	921	17,244	-56.163%
2026-01-09	7.0000	7.9200	7.0000	7.6000	+10.949%	412	17,710	-50.395%
2026-01-08	6.2500	6.8500	6.2500	6.8500	+0.735%	78	17,905	-44.964%
2026-01-07	6.5000	6.8000	6.0900	6.8000	-8.725%	652	17,944	-44.559%
2026-01-06	6.2500	7.4500	6.2500	7.4500	+24.167%	189	17,713	-49.396%
2026-01-05	5.6000	6.8500	5.6000	6.0000	+14.286%	481	17,767	-37.167%
2026-01-02	5.9500	5.9500	5.0900	5.2500	-10.714%	144	17,770	-28.190%
2025-12-31	5.9500	6.1900	5.8000	5.8800	-3.448%	213	17,878	-35.884%
2025-12-30	6.2300	6.3000	6.0500	6.0900	+3.396%	330	17,878	-38.095%
2025-12-29	6.2000	6.6000	5.6500	5.8900	-7.969%	1,149	17,790	-35.993%
2025-12-26	6.3000	6.5500	6.3000	6.4000	+3.226%	891	17,726	-41.094%
2025-12-24	6.3000	6.3500	6.0000	6.2000	-3.125%	141	17,436	-39.194%
2025-12-23	6.8000	6.8000	6.0100	6.4000	-2.290%	651	17,436	-41.094%
2025-12-22	6.5500	6.8500	6.4000	6.5500	+9.532%	239	17,446	-42.443%
2025-12-19	6.1000	6.2500	5.9500	5.9800	+5.282%	230	17,496	-36.957%
2025-12-18	5.7100	6.0700	5.6000	5.6800	-1.217%	224	17,353	-33.627%
2025-12-17	6.2000	6.2000	5.7300	5.7500	-1.709%	598	17,351	-34.435%
2025-12-16	5.5500	5.9000	5.4000	5.8500	+4.464%	240	17,238	-35.556%
2025-12-15	5.7500	6.5800	5.3500	5.6000	+2.752%	1,753	17,347	-32.679%
2025-12-12	6.2000	6.3300	5.1000	5.4500	-10.656%	1,946	17,467	-30.826%
2025-12-11	5.4900	6.6000	5.4900	6.1000	+15.094%	679	17,376	-38.197%
2025-12-10	4.7500	5.4000	4.6000	5.3000	+7.724%	261	17,620	-28.868%
2025-12-09	4.2000	5.0000	4.2000	4.9200	+13.889%	716	17,412	-23.374%
2025-12-08	4.5000	4.5300	4.2000	4.3200	-7.097%	362	17,166	-12.731%
2025-12-05	4.8500	5.1500	4.6100	4.6500	-0.215%	944	17,165	-18.925%
2025-12-04	4.8600	4.8600	4.5500	4.6600	-10.385%	3,115	16,734	-19.099%
2025-12-03	5.4500	5.5000	5.2000	5.2000	-0.952%	1,070	18,789	-27.500%
2025-12-02	5.0500	5.3000	4.7000	5.2500	+1.942%	1,546	18,805	-28.190%
2025-12-01	5.1500	5.3500	4.9400	5.1500	+6.186%	645	17,628	-26.796%
2025-11-28	3.6500	4.9500	3.6500	4.8500	+32.877%	1,341	17,523	-22.268%
2025-11-26	3.1000	3.8000	3.1000	3.6500	+21.667%	911	17,452	+3.288%
2025-11-25	2.8500	3.1000	2.8500	3.0000	+9.890%	178	17,452	+25.667%
2025-11-24	2.6500	2.7300	2.6100	2.7300	+16.170%	73	17,321	+38.095%
2025-11-21	2.3000	2.4000	2.2000	2.3500	+4.444%	261	17,292	+60.426%
2025-11-20	2.7400	2.9000	2.2500	2.2500	-15.094%	1,918	17,380	+67.556%
2025-11-19	2.7400	3.0000	2.6500	2.6500	-2.214%	256	15,726	+42.264%
2025-11-18	2.6500	2.7100	2.5000	2.7100	+9.717%	1,106	15,506	+39.114%
2025-11-17	2.7500	2.7500	2.3500	2.4700	-13.333%	543	15,476	+52.632%
2025-11-14	2.7400	2.8800	2.6400	2.8500	-1.042%	51	15,385	+32.281%
2025-11-13	3.0500	3.0500	2.8100	2.8800	-7.395%	208	15,402	+30.903%
2025-11-12	2.7600	3.2100	2.7600	3.1100	+15.185%	658	15,443	+21.222%
2025-11-11	2.7000	2.7100	2.5600	2.7000	0.000%	538	15,479	+39.630%
2025-11-10	2.8500	2.8800	2.6600	2.7000	+12.500%	271	15,391	+39.630%
2025-11-07	2.3200	2.5200	2.2000	2.4000	+8.108%	80	15,384	+57.083%
2025-11-06	2.1000	2.3500	2.1000	2.2200	+1.835%	299	15,399	+69.820%
2025-11-05	2.3300	2.3300	1.8900	2.1800	-15.504%	712	15,334	+72.936%
2025-11-04	2.6100	2.8000	2.4500	2.5800	-15.410%	598	15,071	+46.124%
2025-11-03	3.1400	3.2000	2.9800	3.0500	-7.576%	54	15,281	+23.607%
2025-10-31	3.5500	3.5500	3.2300	3.3000	-7.042%	125	15,281	+14.242%
2025-10-30	3.2500	3.9000	3.2500	3.5500	+9.231%	135	15,239	+6.197%
2025-10-29	3.5000	3.5500	3.2500	3.2500	-2.402%	650	15,224	+16.000%
2025-10-28	3.0000	3.3300	3.0000	3.3300	+6.390%	251	15,360	+13.213%
2025-10-27	3.2000	3.2300	2.8300	3.1300	-10.571%	191	15,166	+20.447%
2025-10-24	3.4500	3.9000	3.4500	3.5000	0.000%	77	15,166	+7.714%
2025-10-23	3.5000	3.6100	3.5000	3.5000	+2.941%	111	15,136	+7.714%
2025-10-22	3.3500	3.5000	3.2000	3.4000	-2.299%	345	15,110	+10.882%
2025-10-21	3.9000	3.9000	3.4000	3.4800	-22.667%	862	15,223	+8.333%
2025-10-20	4.4000	4.5500	4.3500	4.5000	+4.167%	476	15,343	-16.222%
2025-10-17	5.0000	5.0000	4.1400	4.3200	-17.714%	1,407	15,271	-12.731%
2025-10-16	4.8700	5.5000	4.8700	5.2500	+9.375%	1,610	15,239	-28.190%
2025-10-15	4.3600	4.8400	4.3600	4.8000	+16.788%	1,237	15,333	-21.458%
2025-10-14	4.0500	4.4500	4.0500	4.1100	-2.143%	6,658	15,319	-8.273%
2025-10-13	4.2200	4.3500	4.1800	4.2000	+9.091%	1,712	21,222	-10.238%
2025-10-10	4.0000	4.2000	3.7000	3.8500	0.000%	1,277	22,618	-2.078%
2025-10-09	4.3000	4.4900	3.8000	3.8500	-6.098%	2,970	22,467	-2.078%
2025-10-08	3.7500	4.1800	3.7000	4.1000	+27.329%	744	23,859	-8.049%
2025-10-07	3.3000	3.3600	3.2000	3.2200	-6.667%	305	24,010	+17.081%
2025-10-06	3.2000	3.7500	3.2000	3.4500	+18.966%	783	24,010	+9.275%
2025-10-03	3.0800	3.0800	2.8500	2.9000	+1.399%	2,333	23,452	+30.000%
2025-10-02	2.9700	3.0500	2.5800	2.8600	-6.230%	1,489	21,130	+31.818%
2025-10-01	3.1000	3.3100	2.9000	3.0500	+3.741%	144	19,795	+23.607%
2025-09-30	2.6200	3.1800	2.6200	2.9400	-2.326%	742	19,736	+28.231%
2025-09-29	3.1000	3.1900	2.9600	3.0100	+3.793%	561	20,052	+25.249%
2025-09-26	2.8100	3.1000	2.7100	2.9000	+15.538%	3,834	20,064	+30.000%
2025-09-25	2.3900	2.5700	2.3500	2.5100	+5.021%	3,611	16,670	+50.199%
2025-09-24	2.5500	2.6300	2.3400	2.3900	-6.275%	420	13,719	+57.741%
2025-09-23	2.9000	2.9600	2.5500	2.5500	-3.774%	610	13,417	+47.843%
2025-09-22	2.0000	2.7000	2.0000	2.6500	+43.243%	4,950	13,638	+42.264%
2025-09-19	1.7200	1.8600	1.7000	1.8500	+19.355%	71	10,389	+103.784%
2025-09-18	1.5500	1.5600	1.4600	1.5500	-3.125%	157	10,394	+143.226%
2025-09-17	1.8000	1.8000	1.6000	1.6000	-11.111%	130	10,267	+135.625%
2025-09-16	1.9700	1.9800	1.7500	1.8000	-8.629%	104	10,222	+109.444%
2025-09-15	1.8500	2.0100	1.8500	1.9700	+3.684%	1,885	10,128	+91.371%
2025-09-12	1.8300	2.0000	1.6900	1.9000	+8.571%	1,405	9,444	+98.421%
2025-09-11	1.3500	1.7600	1.3500	1.7500	+29.630%	436	8,518	+115.429%
2025-09-10	1.2200	1.3600	1.2100	1.3500	+10.656%	514	8,501	+179.259%
2025-09-09	1.3400	1.3400	1.2000	1.2200	-10.294%	228	8,337	+209.016%
2025-09-08	1.3100	1.4000	1.3100	1.3600	+8.800%	387	8,195	+177.206%
2025-09-05	1.3400	1.3400	1.2100	1.2500	+3.306%	205	8,045	+201.600%
2025-09-04	1.2800	1.3100	1.2100	1.2100	-10.370%	231	8,018	+211.570%
2025-09-03	1.4500	1.4500	1.3500	1.3500	+1.504%	69	8,089	+179.259%
2025-09-02	1.1700	1.4000	1.1200	1.3300	+15.652%	282	8,076	+183.459%
2025-08-29	1.0800	1.1800	1.0800	1.1500	+9.524%	1,021	8,596	+227.826%
2025-08-28	1.1800	1.1800	1.0500	1.0500	-4.545%	1,388	8,596	+259.048%
2025-08-27	1.0900	1.1100	1.0400	1.1000	-2.655%	237	8,246	+242.727%
2025-08-26	1.1400	1.1400	1.1000	1.1300	+0.893%	98	8,100	+233.628%
2025-08-25	1.1200	1.1200	1.1000	1.1200	-3.448%	27	8,047	+236.607%
2025-08-22	1.1400	1.1900	1.1300	1.1600	+10.476%	326	8,023	+225.000%
2025-08-21	1.0000	1.0600	1.0000	1.0500	+6.061%	31	8,293	+259.048%
2025-08-20	1.0100	1.0100	0.9900	0.9900	+2.062%	45	8,275	+280.808%
2025-08-19	1.1300	1.1400	0.9700	0.9700	-11.818%	111	8,289	+288.660%
2025-08-18	1.1800	1.1800	1.0600	1.1000	-7.563%	100	8,277	+242.727%
2025-08-15	1.1200	1.2600	1.1200	1.1900	-1.653%	42	8,233	+216.807%
2025-08-14	1.1000	1.3500	1.1000	1.2100	-3.968%	486	8,229	+211.570%
2025-08-13	1.2800	1.2800	1.2500	1.2600	+5.000%	516	8,376	+199.206%
2025-08-12	1.1700	1.2200	1.1700	1.2000	+2.564%	46	8,136	+214.167%
2025-08-11	1.2000	1.2000	1.1300	1.1700	+1.739%	548	8,160	+222.222%
2025-08-08	1.2000	1.2000	1.1300	1.1500	-4.167%	135	8,063	+227.826%
2025-08-07	1.1500	1.2100	1.1300	1.2000	+9.091%	791	8,020	+214.167%
2025-08-06	1.0900	1.1000	1.0800	1.1000	0.000%	49	8,256	+242.727%
2025-08-05	0.9900	1.1000	0.9900	1.1000	+8.911%	18	8,235	+242.727%
2025-08-04	1.0000	1.0100	0.9600	1.0100	+8.602%	59	8,222	+273.267%
2025-08-01	0.9700	0.9700	0.9200	0.9300	-2.105%	77	8,240	+305.376%
2025-07-31	0.9600	1.0000	0.9200	0.9500	-2.062%	118	8,266	+296.842%
2025-07-30	1.0600	1.0600	0.9500	0.9700	-6.731%	671	8,260	+288.660%
2025-07-29	1.0000	1.0400	1.0000	1.0400	-3.704%	2	7,662	+262.500%
2025-07-28	1.0700	1.0800	1.0100	1.0800	-3.571%	333	7,662	+249.074%
2025-07-25	1.1200	1.1700	1.0800	1.1200	-8.943%	186	7,496	+236.607%
2025-07-24	1.2400	1.2400	1.1800	1.2300	-2.381%	97	7,367	+206.504%
2025-07-23	1.2800	1.3000	1.2200	1.2600	-2.326%	196	7,271	+199.206%
2025-07-22	1.1800	1.2900	1.1800	1.2900	+11.207%	28	7,094	+192.248%
2025-07-21	1.0700	1.2000	1.0700	1.1600	+11.538%	216	7,090	+225.000%
2025-07-18	1.0700	1.1200	1.0200	1.0400	-6.306%	194	7,232	+262.500%
2025-07-17	1.0900	1.1100	1.0700	1.1100	-2.632%	282	7,337	+239.640%
2025-07-16	1.1400	1.2100	1.1100	1.1400	-10.236%	109	7,147	+230.702%
2025-07-15	1.2300	1.2700	1.2200	1.2700	-4.511%	103	7,138	+196.850%
2025-07-14	1.4200	1.4500	1.3300	1.3300	-1.481%	81	7,160	+183.459%
2025-07-11	1.1800	1.4300	1.1400	1.3500	+22.727%	1,090	7,130	+179.259%
2025-07-10	1.0500	1.1000	0.9500	1.1000	+4.762%	562	7,471	+242.727%
2025-07-09	0.9900	1.0900	0.9900	1.0500	+15.385%	209	7,953	+259.048%
2025-07-08	1.0500	1.0500	0.9100	0.9100	-13.333%	4,103	7,775	+314.286%
2025-07-07	0.9500	1.0500	0.9500	1.0500	0.000%	49	4,009	+259.048%
2025-07-03	1.1400	1.1400	0.9900	1.0500	+3.960%	102	4,034	+259.048%
2025-07-02	0.9400	1.0100	0.9400	1.0100	-1.942%	138	4,034	+273.267%
2025-07-01	1.0400	1.0500	0.9800	1.0300	+6.186%	672	4,135	+266.019%
2025-06-30	0.9200	0.9700	0.8800	0.9700	+7.778%	236	4,606	+288.660%
2025-06-27	0.9100	0.9300	0.9000	0.9000	-16.667%	179	4,482	+318.889%
2025-06-26	1.0200	1.0800	1.0200	1.0800	+11.340%	51	4,412	+249.074%
2025-06-25	0.9500	1.0000	0.9500	0.9700	+2.105%	265	4,424	+288.660%
2025-06-24	0.9300	0.9500	0.9200	0.9500	-3.061%	16	4,320	+296.842%
2025-06-23	0.9900	0.9900	0.9600	0.9800	-2.000%	175	4,310	+284.694%
2025-06-20	1.0400	1.0400	0.9600	1.0000	-11.504%	718	4,152	+277.000%
2025-06-18	1.1000	1.1300	1.0900	1.1300	+2.727%	21	3,857	+233.628%
2025-06-17	1.0900	1.1200	1.0800	1.1000	+6.796%	218	3,857	+242.727%
2025-06-16	1.0700	1.0700	1.0000	1.0300	+0.980%	153	3,942	+266.019%
2025-06-13	1.0000	1.0300	1.0000	1.0200	+2.000%	140	3,868	+269.608%
2025-06-12	1.1000	1.1000	1.0000	1.0000	-5.660%	259	3,874	+277.000%
2025-06-11	1.1000	1.1000	1.0400	1.0600	-0.935%	151	3,829	+255.660%
2025-06-10	1.0900	1.1100	1.0700	1.0700	-3.604%	18	3,720	+252.336%
2025-06-09	1.1500	1.1500	1.0700	1.1100	+8.824%	288	3,711	+239.640%
2025-06-06	1.0900	1.1000	1.0200	1.0200	-6.422%	384	3,799	+269.608%
2025-06-05	0.9600	1.1700	0.9400	1.0900	+43.421%	1,185	3,798	+245.872%
2025-06-04	0.7300	0.7600	0.7300	0.7600	+8.571%	136	3,936	+396.053%
2025-06-03	0.6600	0.7400	0.6600	0.7000	+2.941%	309	3,872	+438.571%
2025-06-02	0.6800	0.7100	0.6800	0.6800	+33.333%	154	3,911	+454.412%
2025-05-30	0.5000	0.5100	0.5000	0.5100	-7.273%	60	3,883	+639.216%
2025-05-29	0.5600	0.5600	0.5500	0.5500	-1.786%	21	3,856	+585.455%
2025-05-28	0.6000	0.6000	0.5100	0.5600	+5.660%	179	3,835	+573.214%
2025-05-27	0.5000	0.5600	0.4900	0.5300	+3.922%	76	3,831	+611.321%
2025-05-23	0.5100	0.5100	0.4900	0.5100	+6.250%	160	3,838	+639.216%
2025-05-22	0.4900	0.4900	0.4700	0.4800	-5.882%	41	3,838	+685.417%
2025-05-21	0.5600	0.5600	0.5100	0.5100	+2.000%	90	3,834	+639.216%
2025-05-20	0.4500	0.5000	0.4500	0.5000	+11.111%	90	3,824	+654.000%
2025-05-19	0.4400	0.4500	0.4400	0.4500	+2.273%	14	3,753	+737.778%
2025-05-16	0.4400	0.4400	0.4100	0.4400	0.000%	116	3,743	+756.818%
2025-05-15	0.4300	0.4700	0.4200	0.4400	-2.222%	523	3,702	+756.818%
2025-05-14	0.4600	0.4700	0.4300	0.4500	-6.250%	98	3,344	+737.778%
2025-05-13	0.4700	0.5000	0.4700	0.4800	-11.111%	47	3,246	+685.417%
2025-05-12	0.4700	0.5400	0.4700	0.5400	+10.204%	4	3,199	+598.148%
2025-05-09	0.4500	0.5400	0.4500	0.4900	+6.522%	76	3,195	+669.388%
2025-05-08	0.5800	0.5800	0.4600	0.4600	-22.034%	111	3,175	+719.565%
2025-05-07	0.6900	0.6900	0.5900	0.5900	+11.321%	16	3,095	+538.983%
2025-05-05	0.5300	0.5300	0.5300	0.5300	+15.217%	1	3,079	+611.321%
2025-05-02	0.5000	0.5100	0.4400	0.4600	-6.122%	90	3,078	+719.565%
2025-05-01	0.5600	0.5600	0.4800	0.4900	-15.517%	34	3,036	+669.388%
2025-04-30	0.6000	0.6000	0.5600	0.5800	-3.333%	26	3,003	+550.000%
2025-04-29	0.6100	0.6200	0.6000	0.6000	+1.695%	250	3,000	+528.333%
2025-04-28	0.6200	0.6200	0.5900	0.5900	0.000%	106	2,777	+538.983%
2025-04-25	0.5900	0.6200	0.5900	0.5900	+3.509%	108	2,672	+538.983%
2025-04-24	0.6000	0.6000	0.5700	0.5700	-10.938%	405	2,685	+561.404%
2025-04-23	0.6000	0.6500	0.3600	0.6400	-1.538%	77	2,785	+489.063%
2025-04-22	0.7400	0.7400	0.6200	0.6500	-12.162%	247	2,796	+480.000%
2025-04-21	0.8500	0.8500	0.7400	0.7400	-9.756%	63	2,647	+409.459%
2025-04-17	0.7900	0.8200	0.7500	0.8200	-3.529%	31	2,570	+359.756%
2025-04-16	0.9400	1.0600	0.8200	0.8500	+7.595%	727	2,570	+343.529%
2025-04-15	0.8500	0.8700	0.7900	0.7900	0.000%	91	1,887	+377.215%
2025-04-14	0.7700	0.8000	0.7700	0.7900	+11.268%	70	1,858	+377.215%
2025-04-11	0.7100	0.7100	0.7100	0.7100	+9.231%	24	1,802	+430.986%
2025-04-10	0.4500	0.6500	0.4500	0.6500	+14.035%	81	1,800	+480.000%
2025-04-09	0.4800	0.5800	0.4800	0.5700	+16.327%	25	1,737	+561.404%
2025-04-08	0.5500	0.5700	0.4800	0.4900	-14.035%	116	1,724	+669.388%
2025-04-07	0.5200	0.6100	0.4800	0.5700	0.000%	114	1,637	+561.404%