Dark

AG20270115C12
AG Jan 15 2027 12.00 Call (AG270115C00012000)
option OPRA

EOD

Oct 1, 2026

6.14-1.917%(-0.12)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.1400	6.0000	6.1400	-1.917%	16	5,334	0.000%
2026-09-29	6.2600	6.2700	6.2600	6.2600	-3.246%	32	5,345	-1.917%
2026-09-28	6.4800	6.4800	6.4700	6.4700	-12.568%	4	5,361	-5.100%
2026-09-25	7.4000	7.4000	7.4000	7.4000	+0.680%	1	5,365	-17.027%
2026-09-24	7.0100	7.3500	7.0100	7.3500	-3.289%	4	5,366	-16.463%
2026-09-21	7.5600	7.6000	7.5600	7.6000	-3.797%	5	5,366	-19.211%
2026-09-17	7.6000	7.9000	7.6000	7.9000	+12.696%	77	5,362	-22.278%
2026-09-15	7.2000	7.2000	7.0100	7.0100	-3.576%	30	5,364	-12.411%
2026-09-14	7.2700	7.2700	7.2700	7.2700	-15.465%	20	5,364	-15.543%
2026-09-11	8.6000	8.6000	8.6000	8.6000	-3.371%	30	5,384	-28.605%
2026-09-10	8.9000	8.9000	8.9000	8.9000	-6.316%	5	5,408	-31.011%
2026-09-09	9.8000	9.8000	9.5000	9.5000	+0.529%	4	5,408	-35.368%
2026-09-02	9.4500	9.4500	9.4500	9.4500	-1.767%	51	5,411	-35.026%
2026-08-25	9.1000	9.6200	9.1000	9.6200	-0.311%	4	5,466	-36.175%
2026-08-21	9.7500	9.7500	9.6500	9.6500	+0.416%	45	5,465	-36.373%
2026-08-20	9.5700	9.9000	9.5700	9.6100	+5.488%	8	5,510	-36.108%
2026-08-19	8.7500	9.1100	8.7500	9.1100	+15.316%	24	5,512	-32.602%
2026-08-14	7.9000	7.9000	7.9000	7.9000	-2.709%	1	5,516	-22.278%
2026-08-12	7.9900	8.1200	7.9900	8.1200	+30.968%	21	5,516	-24.384%
2026-08-06	6.4000	6.4000	6.2000	6.2000	-4.762%	53	5,497	-0.968%
2026-08-05	6.5000	6.5100	6.5000	6.5100	+15.221%	21	5,522	-5.684%
2026-08-04	5.6500	5.6500	5.6500	5.6500	+29.885%	12	5,522	+8.673%
2026-07-31	4.3500	4.3500	4.3500	4.3500	+4.819%	10	5,522	+41.149%
2026-07-30	4.1500	4.1500	4.1500	4.1500	-13.542%	1	5,527	+47.952%
2026-07-29	4.8000	4.8000	4.8000	4.8000	-2.041%	10	5,527	+27.917%
2026-07-28	4.8500	5.0000	4.8500	4.9000	-5.769%	36	5,527	+25.306%
2026-07-27	5.5400	5.5500	5.0500	5.2000	-6.810%	35	5,555	+18.077%
2026-07-21	5.5800	5.5800	5.5800	5.5800	+11.600%	3	5,550	+10.036%
2026-07-20	5.0400	5.0400	5.0000	5.0000	-1.961%	43	5,550	+22.800%
2026-07-16	5.1000	5.1000	5.1000	5.1000	-15.000%	20	5,552	+20.392%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-7.692%	5	5,572	+2.333%
2026-07-14	6.5000	6.5000	6.5000	6.5000	+4.000%	1	5,577	-5.538%
2026-07-09	6.2500	6.2500	6.2500	6.2500	+28.074%	6	5,576	-1.760%
2026-07-08	5.4700	5.4800	4.8800	4.8800	-24.575%	54	5,582	+25.820%
2026-07-06	7.1000	7.1000	6.4000	6.4700	-9.001%	110	5,600	-5.100%
2026-07-02	7.0000	7.1100	7.0000	7.1100	+8.550%	60	5,614	-13.643%
2026-07-01	6.5500	6.5500	6.5500	6.5500	+4.800%	2	5,614	-6.260%
2026-06-30	6.2500	6.2500	6.2500	6.2500	+4.167%	20	5,614	-1.760%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+7.143%	21	5,634	+2.333%
2026-06-24	5.6000	5.7500	5.5500	5.6000	-5.724%	117	5,634	+9.643%
2026-06-23	6.1500	6.3000	5.9400	5.9400	-23.355%	81	5,725	+3.367%
2026-06-18	7.7500	7.7500	7.7500	7.7500	-6.061%	4	5,777	-20.774%
2026-06-17	8.2500	8.2500	8.2500	8.2500	+2.868%	2	5,777	-25.576%
2026-06-15	9.1500	9.1500	8.0200	8.0200	+15.396%	10	5,779	-23.441%
2026-06-12	7.0500	7.0500	6.8000	6.9500	+23.009%	13	5,776	-11.655%
2026-06-11	5.6000	5.6500	5.6000	5.6500	+0.893%	21	5,777	+8.673%
2026-06-10	5.7500	5.7500	5.6000	5.6000	-7.438%	11	5,777	+9.643%
2026-06-09	6.3000	6.3000	5.7800	6.0500	-9.836%	24	5,778	+1.488%
2026-06-08	6.8000	6.8000	6.7100	6.7100	+0.902%	102	5,783	-8.495%
2026-06-05	6.6700	6.8300	6.3500	6.6500	-33.233%	11	5,883	-7.669%
2026-06-01	9.1500	9.9600	9.1500	9.9600	+12.289%	8	5,888	-38.353%
2026-05-27	8.8700	8.8700	8.8700	8.8700	-1.881%	5	5,893	-30.778%
2026-05-26	9.0400	9.0400	9.0400	9.0400	+10.379%	1	5,898	-32.080%
2026-05-19	8.1000	8.3400	8.1000	8.1900	-7.666%	38	5,898	-25.031%
2026-05-18	9.5500	9.5500	8.8700	8.8700	-31.294%	23	5,896	-30.778%
2026-05-13	12.7300	12.9100	12.7300	12.9100	+0.078%	3	5,896	-52.440%
2026-05-12	12.9000	12.9000	12.9000	12.9000	+4.285%	11	5,894	-52.403%
2026-05-11	12.3000	12.3700	12.3000	12.3700	+47.262%	22	5,894	-50.364%
2026-05-05	8.1500	8.4000	8.1500	8.4000	-5.299%	101	5,914	-26.905%
2026-04-30	8.8700	8.8700	8.8700	8.8700	+4.970%	3	5,915	-30.778%
2026-04-29	8.4500	8.4500	8.4500	8.4500	-2.874%	1	5,915	-27.337%
2026-04-28	8.7000	8.7000	8.7000	8.7000	-13.433%	1	5,915	-29.425%
2026-04-22	10.0500	10.0500	10.0500	10.0500	+0.500%	1	5,915	-38.905%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-15.326%	1	5,916	-38.600%
2026-04-17	11.9500	11.9500	11.8000	11.8100	+8.349%	14	5,915	-48.010%
2026-04-14	10.9000	10.9000	10.9000	10.9000	+6.863%	17	5,914	-43.670%
2026-04-13	10.2000	10.2000	10.2000	10.2000	-1.734%	1	5,931	-39.804%
2026-04-10	10.3800	10.3800	10.3800	10.3800	+5.918%	1	5,932	-40.848%
2026-04-09	9.8000	9.8000	9.8000	9.8000	-6.220%	10	5,931	-37.347%
2026-04-08	10.9100	10.9100	10.3000	10.4500	-1.693%	60	5,941	-41.244%
2026-04-07	11.1000	11.1000	10.3500	10.6300	-7.565%	15	5,986	-42.239%
2026-04-02	11.2200	11.5000	11.2200	11.5000	+5.505%	2	5,998	-46.609%
2026-03-31	10.5000	11.2500	10.5000	10.9000	+17.078%	9	5,998	-43.670%
2026-03-30	10.3600	10.4100	9.3100	9.3100	-10.994%	120	5,998	-34.049%
2026-03-27	10.4600	10.4600	10.4600	10.4600	+3.054%	10	6,002	-41.300%
2026-03-26	10.1500	10.1500	10.1500	10.1500	-3.791%	1	6,002	-39.507%
2026-03-25	10.5500	10.5500	10.5500	10.5500	+8.205%	1	6,002	-41.801%
2026-03-24	8.7000	9.7500	8.7000	9.7500	+8.696%	20	6,002	-37.026%
2026-03-23	9.0000	9.0000	8.7500	8.9700	+12.125%	40	6,002	-31.550%
2026-03-20	8.6500	8.6500	8.0000	8.0000	-7.514%	71	6,010	-23.250%
2026-03-19	8.0700	8.6500	8.0500	8.6500	-14.610%	37	6,060	-29.017%
2026-03-18	10.0100	10.1500	9.9000	10.1300	-12.672%	12	6,061	-39.388%
2026-03-17	11.6000	11.6000	11.6000	11.6000	-2.603%	2	6,063	-47.069%
2026-03-16	12.5000	12.5000	11.9100	11.9100	-2.457%	14	6,061	-48.447%
2026-03-13	13.2000	13.2000	12.2100	12.2100	-14.615%	7	6,068	-49.713%
2026-03-12	14.3000	14.3000	14.3000	14.3000	-3.769%	2	6,070	-57.063%
2026-03-11	14.8800	14.8800	14.7200	14.8600	-1.524%	12	6,070	-58.681%
2026-03-09	14.0500	15.0900	13.9500	15.0900	-1.049%	4	6,074	-59.311%
2026-03-06	15.2500	15.2500	15.2500	15.2500	-4.688%	2	6,080	-59.738%
2026-03-05	16.5000	16.5000	15.3500	16.0000	-10.112%	22	6,079	-61.625%
2026-03-04	17.8000	17.8000	17.8000	17.8000	+8.537%	2	6,100	-65.506%
2026-03-03	17.8000	17.8000	16.4000	16.4000	-20.000%	6	6,100	-62.561%
2026-03-02	19.7500	20.5000	19.7500	20.5000	+1.737%	55	6,106	-70.049%
2026-02-27	20.1500	20.1500	20.1500	20.1500	+1.768%	1	6,121	-69.529%
2026-02-26	19.0500	20.0000	19.0500	19.8000	+4.211%	24	6,126	-68.990%
2026-02-25	18.5900	19.0000	18.5900	19.0000	0.000%	11	6,132	-67.684%
2026-02-24	17.1500	19.0000	17.1500	19.0000	+5.850%	22	6,132	-67.684%
2026-02-23	17.0000	18.0000	17.0000	17.9500	+6.465%	92	6,146	-65.794%
2026-02-20	15.0000	16.8600	14.8500	16.8600	+18.399%	39	6,204	-63.582%
2026-02-19	13.7000	14.2500	13.5000	14.2400	+16.721%	78	6,227	-56.882%
2026-02-18	12.0000	12.2000	12.0000	12.2000	+9.026%	13	6,270	-49.672%
2026-02-17	11.0000	11.1900	10.2000	11.1900	-7.521%	22	6,270	-45.130%
2026-02-13	11.7400	12.6200	11.7400	12.1000	+10.000%	737	6,893	-49.256%
2026-02-12	13.0000	13.1000	11.0000	11.0000	-16.981%	40	6,893	-44.182%
2026-02-11	14.1000	14.1000	13.2500	13.2500	-1.487%	7	6,898	-53.660%
2026-02-10	13.4800	13.4800	13.3700	13.4500	+0.825%	5	6,900	-54.349%
2026-02-09	12.9500	13.9000	12.6800	13.3400	+12.384%	9	6,901	-53.973%
2026-02-06	10.6500	11.9100	10.6500	11.8700	+14.135%	11	6,901	-48.273%
2026-02-05	10.4000	10.7000	10.3500	10.4000	-7.143%	27	6,900	-40.962%
2026-02-04	11.2000	11.2000	11.2000	11.2000	-1.754%	51	6,911	-45.179%
2026-02-03	11.7500	11.7500	11.3200	11.4000	+11.220%	18	6,912	-46.140%
2026-02-02	10.7500	10.8200	10.2000	10.2500	-6.818%	14	6,921	-40.098%
2026-01-30	13.1900	13.1900	10.9200	11.0000	-26.174%	513	6,920	-44.182%
2026-01-29	16.7000	16.7000	14.5000	14.9000	-2.614%	22	7,350	-58.792%
2026-01-28	15.7300	15.7300	14.8000	15.3000	0.000%	3	7,335	-59.869%
2026-01-27	15.6800	15.6800	14.5500	15.3000	-2.236%	27	7,334	-59.869%
2026-01-26	16.7200	17.5000	15.2500	15.6500	+3.300%	165	7,334	-60.767%
2026-01-23	14.2500	15.2500	14.2500	15.1500	+8.214%	159	7,454	-59.472%
2026-01-22	12.6700	14.0900	12.3800	14.0000	+16.667%	295	7,458	-56.143%
2026-01-21	12.5700	12.5700	12.0000	12.0000	-2.597%	251	7,489	-48.833%
2026-01-20	12.0500	12.4500	12.0100	12.3200	+9.804%	43	7,313	-50.162%
2026-01-16	10.2000	11.3500	9.3000	11.2200	+7.368%	140	7,299	-45.276%
2026-01-15	9.3500	10.4500	9.3200	10.4500	+5.025%	316	7,299	-41.244%
2026-01-14	9.9500	10.3500	9.4800	9.9500	-1.192%	139	7,062	-38.291%
2026-01-13	11.0000	11.0000	10.0000	10.0700	-2.233%	166	7,160	-39.027%
2026-01-12	10.3000	10.6500	9.9500	10.3000	+14.444%	111	7,293	-40.388%
2026-01-09	9.0500	9.2000	9.0000	9.0000	+9.489%	23	7,338	-31.778%
2026-01-08	7.8000	8.2600	7.5500	8.2200	+3.396%	25	7,350	-25.304%
2026-01-07	8.4000	8.4000	7.6100	7.9500	-11.667%	79	7,372	-22.767%
2026-01-06	8.0700	9.0000	8.0700	9.0000	+18.421%	167	7,416	-31.778%
2026-01-05	7.5000	8.0000	7.4500	7.6000	+14.286%	417	7,444	-19.211%
2026-01-02	7.4000	7.4000	6.4500	6.6500	-8.904%	83	7,651	-7.669%
2025-12-31	7.2800	7.5000	7.2800	7.3000	-3.183%	31	7,588	-15.890%
2025-12-30	7.6900	7.9000	7.3800	7.5400	+3.429%	145	7,588	-18.568%
2025-12-29	7.0000	7.6500	6.9000	7.2900	-6.897%	98	7,594	-15.775%
2025-12-26	8.1400	8.2200	7.7000	7.8300	+3.026%	439	7,563	-21.584%
2025-12-24	7.6000	7.6000	7.6000	7.6000	-3.185%	3	7,760	-19.211%
2025-12-23	7.8000	7.8500	7.5900	7.8500	-4.848%	522	7,760	-21.783%
2025-12-22	8.1200	8.3000	8.1200	8.2500	+9.272%	18	7,482	-25.576%
2025-12-19	7.7000	7.7000	7.5500	7.5500	+7.092%	27	7,492	-18.675%
2025-12-18	7.0000	7.1400	7.0000	7.0500	-5.369%	49	7,497	-12.908%
2025-12-17	7.5000	7.5000	7.3000	7.4500	+3.186%	15	7,520	-17.584%
2025-12-16	7.2200	7.2200	7.2200	7.2200	+2.266%	50	7,522	-14.958%
2025-12-15	7.1000	7.1000	6.7500	7.0600	+4.593%	28	7,572	-13.031%
2025-12-12	7.9000	7.9000	6.6800	6.7500	-12.338%	168	7,593	-9.037%
2025-12-11	7.1000	7.8500	7.1000	7.7000	+18.462%	190	7,649	-20.260%
2025-12-10	5.9200	6.5000	5.9000	6.5000	+6.383%	398	7,649	-5.538%
2025-12-09	5.5500	6.2000	5.5400	6.1100	+13.780%	173	7,721	+0.491%
2025-12-08	5.9000	5.9000	5.3700	5.3700	-8.983%	438	7,701	+14.339%
2025-12-05	6.2800	6.4500	5.9000	5.9000	-0.169%	67	7,729	+4.068%
2025-12-04	6.1300	6.1300	5.7500	5.9100	-11.128%	144	7,702	+3.892%
2025-12-03	6.8000	6.8000	6.6000	6.6500	0.000%	107	7,823	-7.669%
2025-12-02	6.3000	6.6500	5.9500	6.6500	+0.758%	175	7,791	-7.669%
2025-12-01	6.2000	6.7500	6.2000	6.6000	+8.911%	82	7,908	-6.970%
2025-11-28	5.1000	6.1900	5.1000	6.0600	+27.579%	545	7,946	+1.320%
2025-11-26	3.9400	5.2000	3.9400	4.7500	+18.159%	442	8,245	+29.263%
2025-11-25	3.8500	4.1200	3.8500	4.0200	+13.239%	383	8,245	+52.736%
2025-11-24	3.2000	3.5500	3.2000	3.5500	+7.576%	41	8,267	+72.958%
2025-11-21	3.0000	3.3000	3.0000	3.3000	+6.452%	159	8,306	+86.061%
2025-11-20	3.5500	3.7000	3.1000	3.1000	-12.676%	327	8,281	+98.065%
2025-11-19	3.6500	3.9500	3.4500	3.5500	-1.389%	224	8,226	+72.958%
2025-11-18	3.4500	3.7000	3.4500	3.6000	+8.761%	35	8,246	+70.556%
2025-11-17	3.6200	3.6200	3.3100	3.3100	-11.733%	48	8,223	+85.498%
2025-11-14	3.6500	3.8000	3.6000	3.7500	-1.316%	97	8,193	+63.733%
2025-11-13	3.7500	4.1000	3.7000	3.8000	-10.798%	519	8,134	+61.579%
2025-11-12	3.8000	4.4000	3.7100	4.2600	+18.994%	410	7,922	+44.131%
2025-11-11	3.6000	3.6300	2.9500	3.5800	0.000%	238	7,809	+71.508%
2025-11-10	3.7000	3.8500	3.5000	3.5800	+15.484%	846	7,724	+71.508%
2025-11-07	2.9700	3.1000	2.9700	3.1000	+3.333%	16	7,645	+98.065%
2025-11-06	3.0000	3.3000	3.0000	3.0000	+3.448%	418	7,645	+104.667%
2025-11-05	3.1600	3.1600	2.5400	2.9000	-18.310%	2,297	7,448	+111.724%
2025-11-04	3.6100	3.7000	3.5000	3.5500	-13.835%	54	8,935	+72.958%
2025-11-03	4.3000	4.3000	3.9000	4.1200	-1.905%	5,093	12,417	+49.029%
2025-10-31	4.4000	4.4000	4.2000	4.2000	-7.285%	51	12,417	+46.190%
2025-10-30	4.5000	4.5500	4.3000	4.5300	+1.570%	41	12,455	+35.541%
2025-10-29	4.4800	4.5700	4.4600	4.4600	+1.364%	50	12,420	+37.668%
2025-10-28	3.9800	4.4000	3.9800	4.4000	+10.000%	61	12,417	+39.545%
2025-10-27	4.1500	4.2000	3.7500	4.0000	-11.894%	238	12,416	+53.500%
2025-10-24	4.6700	4.6700	4.5400	4.5400	-0.220%	2	12,416	+35.242%
2025-10-23	4.5000	4.7500	4.4800	4.5500	+4.598%	10	12,414	+34.945%
2025-10-22	4.4500	4.7000	4.1500	4.3500	-2.247%	33	12,404	+41.149%
2025-10-21	4.4500	4.6500	4.3200	4.4500	-20.819%	313	12,414	+37.978%
2025-10-20	5.5900	5.7000	5.1500	5.6200	+3.119%	146	12,428	+9.253%
2025-10-17	6.0500	6.0500	5.2000	5.4500	-14.844%	179	12,433	+12.661%
2025-10-16	6.1500	6.7100	5.9000	6.4000	+6.667%	223	12,447	-4.063%
2025-10-15	5.5000	6.2000	5.5000	6.0000	+13.208%	180	12,538	+2.333%
2025-10-14	5.0500	5.6900	5.0500	5.3000	-0.749%	254	12,580	+15.849%
2025-10-13	5.3000	5.4900	5.3000	5.3400	+8.980%	70	12,581	+14.981%
2025-10-10	5.2000	5.2500	4.7000	4.9000	-2.970%	535	12,576	+25.306%
2025-10-09	5.6200	5.7700	4.8500	5.0500	-3.810%	5,102	12,698	+21.584%
2025-10-08	4.9000	5.3100	4.7200	5.2500	+25.000%	1,418	16,414	+16.952%
2025-10-07	4.2000	4.3900	4.1800	4.2000	-6.667%	1,086	18,214	+46.190%
2025-10-06	4.1700	4.8000	4.1600	4.5000	+19.048%	223	18,214	+36.444%
2025-10-03	4.0500	4.0500	3.7600	3.7800	+1.070%	2,104	18,291	+62.434%
2025-10-02	3.8300	3.8300	3.4000	3.7400	-4.103%	532	18,923	+64.171%
2025-10-01	3.9500	4.3500	3.8700	3.9000	+1.299%	453	19,139	+57.436%
2025-09-30	3.7500	4.1000	3.5000	3.8500	-3.990%	1,095	18,964	+59.481%
2025-09-29	3.8000	4.1600	3.8000	4.0100	+6.366%	5,801	19,065	+53.117%
2025-09-26	3.5100	4.0000	3.5100	3.7700	+11.209%	2,307	14,296	+62.865%
2025-09-25	3.3000	3.4000	3.2000	3.3900	+5.607%	1,368	15,926	+81.121%
2025-09-24	3.5000	3.5000	3.1600	3.2100	-6.957%	571	16,661	+91.277%
2025-09-23	3.9000	4.0000	3.4000	3.4500	-4.167%	814	16,323	+77.971%
2025-09-22	2.8200	3.6000	2.7900	3.6000	+38.462%	1,154	16,752	+70.556%
2025-09-19	2.2900	2.6000	2.2900	2.6000	+19.266%	522	16,952	+136.154%
2025-09-18	2.1600	2.1800	2.1000	2.1800	-3.965%	801	16,477	+181.651%
2025-09-17	2.3100	2.4900	2.2500	2.2700	-9.200%	414	16,323	+170.485%
2025-09-16	2.6800	2.7400	2.4700	2.5000	-7.407%	265	15,912	+145.600%
2025-09-15	2.5400	2.7700	2.5400	2.7000	+4.651%	1,062	15,658	+127.407%
2025-09-12	2.5700	2.7500	2.4900	2.5800	+6.612%	1,149	14,873	+137.984%
2025-09-11	1.8900	2.4500	1.8900	2.4200	+27.368%	551	14,800	+153.719%
2025-09-10	1.7700	1.9000	1.7300	1.9000	+9.195%	510	14,626	+223.158%
2025-09-09	1.8500	1.8500	1.7300	1.7400	-10.769%	96	14,765	+252.874%
2025-09-08	1.9300	1.9800	1.8000	1.9500	+8.333%	1,770	14,674	+214.872%
2025-09-05	1.8900	1.8900	1.7600	1.8000	+5.263%	404	13,028	+241.111%
2025-09-04	1.8600	1.8600	1.7100	1.7100	-10.938%	861	12,863	+259.064%
2025-09-03	2.0500	2.0500	1.8500	1.9200	-4.000%	765	12,706	+219.792%
2025-09-02	1.7000	2.0000	1.6300	2.0000	+21.951%	1,811	12,195	+207.000%
2025-08-29	1.5800	1.7600	1.5700	1.6400	+5.806%	2,632	8,849	+274.390%
2025-08-28	1.6800	1.6800	1.5200	1.5500	-7.738%	1,591	8,849	+296.129%
2025-08-27	1.5900	1.6800	1.5900	1.6800	+3.704%	29	7,401	+265.476%
2025-08-26	1.6300	1.6800	1.5900	1.6200	+2.532%	1,076	7,401	+279.012%
2025-08-25	1.5300	1.6400	1.5200	1.5800	-4.242%	627	6,472	+288.608%
2025-08-22	1.8500	1.8500	1.6200	1.6500	+10.000%	182	6,032	+272.121%
2025-08-21	1.4800	1.5600	1.4600	1.5000	+2.740%	35	5,918	+309.333%
2025-08-20	1.4200	1.4600	1.4200	1.4600	+4.286%	17	5,939	+320.548%
2025-08-19	1.5700	1.5700	1.4000	1.4000	-10.256%	98	5,927	+338.571%
2025-08-18	1.6300	1.6300	1.4900	1.5600	-4.878%	178	5,850	+293.590%
2025-08-15	1.6400	1.6400	1.6400	1.6400	-2.381%	10	5,815	+274.390%
2025-08-14	1.6700	1.9000	1.5900	1.6800	-5.618%	266	5,805	+265.476%
2025-08-13	1.7000	1.7800	1.7000	1.7800	+4.706%	165	5,777	+244.944%
2025-08-12	1.6500	1.7200	1.6400	1.7000	+3.030%	1,209	5,749	+261.176%
2025-08-11	1.4900	1.6700	1.4900	1.6500	+3.125%	324	4,614	+272.121%
2025-08-08	1.6200	1.6500	1.5400	1.6000	-3.614%	603	4,437	+283.750%
2025-08-07	1.6000	1.6600	1.5800	1.6600	+11.409%	16	4,017	+269.880%
2025-08-06	1.5000	1.5000	1.4800	1.4900	-1.974%	9	4,014	+312.081%
2025-08-05	1.4500	1.5200	1.4500	1.5200	+8.571%	20	4,014	+303.947%
2025-08-04	1.4000	1.4000	1.4000	1.4000	-14.110%	25	3,994	+338.571%
2025-08-01	1.3100	1.6400	1.2500	1.6300	+25.385%	67	3,991	+276.687%
2025-07-31	1.3800	1.3800	1.2700	1.3000	-0.763%	95	3,979	+372.308%
2025-07-30	1.4000	1.4000	1.3100	1.3100	-12.667%	49	3,956	+368.702%
2025-07-29	1.5000	1.5000	1.4000	1.5000	+4.167%	92	3,972	+309.333%
2025-07-28	1.4700	1.4900	1.4200	1.4400	-7.097%	42	3,916	+326.389%
2025-07-25	1.7000	1.7000	1.5400	1.5500	-12.429%	56	3,904	+296.129%
2025-07-24	1.6500	1.7700	1.6400	1.7700	+6.627%	12	3,868	+246.893%
2025-07-23	1.7500	1.8000	1.6600	1.6600	-5.143%	304	3,856	+269.880%
2025-07-22	1.6700	1.7500	1.6700	1.7500	+4.790%	4	3,578	+250.857%
2025-07-21	1.6700	1.6700	1.6100	1.6700	+11.333%	132	3,577	+267.665%
2025-07-18	1.5500	1.5500	1.4500	1.5000	-4.459%	81	3,472	+309.333%
2025-07-17	1.5500	1.8000	1.5200	1.5700	-0.633%	154	3,481	+291.083%
2025-07-16	1.6300	1.6500	1.5600	1.5800	-7.059%	43	3,436	+288.608%
2025-07-15	1.9000	1.9000	1.7000	1.7000	-12.821%	241	3,468	+261.176%
2025-07-14	1.9500	2.0100	1.9400	1.9500	+1.563%	83	3,489	+214.872%
2025-07-11	1.7500	1.9500	1.7000	1.9200	+28.000%	190	3,409	+219.792%
2025-07-10	1.4500	1.5000	1.4500	1.5000	+1.351%	107	3,347	+309.333%
2025-07-09	1.5500	1.5500	1.4800	1.4800	+12.121%	13	3,245	+314.865%
2025-07-08	1.4900	1.4900	1.2500	1.3200	-12.000%	114	3,243	+365.152%
2025-07-07	1.4900	1.5000	1.4300	1.5000	+2.041%	11	3,207	+309.333%
2025-07-03	1.6000	1.6000	1.4700	1.4700	+0.685%	49	3,151	+317.687%
2025-07-02	1.4000	1.4600	1.4000	1.4600	-2.013%	34	3,151	+320.548%
2025-07-01	1.5000	1.5200	1.4200	1.4900	+3.472%	130	3,132	+312.081%
2025-06-30	1.3400	1.4400	1.2900	1.4400	+13.386%	6	3,108	+326.389%
2025-06-27	1.3200	1.3500	1.2700	1.2700	-6.618%	24	3,107	+383.465%
2025-06-25	1.4000	1.4000	1.3600	1.3600	+0.741%	47	3,096	+351.471%
2025-06-24	1.3500	1.3900	1.3500	1.3500	-3.571%	42	3,094	+354.815%
2025-06-23	1.4500	1.5000	1.3900	1.4000	+0.719%	36	3,093	+338.571%
2025-06-20	1.4800	1.4800	1.3900	1.3900	-6.081%	366	3,086	+341.727%
2025-06-18	1.5800	1.6000	1.4800	1.4800	-7.500%	31	3,038	+314.865%
2025-06-17	1.5500	1.6000	1.4500	1.6000	+8.844%	73	3,038	+283.750%
2025-06-16	1.5700	1.5700	1.4700	1.4700	-2.649%	74	3,034	+317.687%
2025-06-13	1.4500	1.5100	1.4500	1.5100	-5.031%	16	2,960	+306.623%
2025-06-12	1.5900	1.5900	1.5900	1.5900	+8.163%	3	2,957	+286.164%
2025-06-11	1.5300	1.5300	1.4700	1.4700	-11.976%	3	2,955	+317.687%
2025-06-10	1.6400	1.6700	1.6400	1.6700	+7.051%	4	2,954	+267.665%
2025-06-09	1.5400	1.6600	1.5000	1.5600	+11.429%	207	2,958	+293.590%
2025-06-06	1.5800	1.5800	1.4000	1.4000	-12.500%	66	2,928	+338.571%
2025-06-05	1.3500	1.6000	1.3500	1.6000	+50.943%	364	2,918	+283.750%
2025-06-04	1.0100	1.0800	1.0100	1.0600	+7.071%	38	2,767	+479.245%
2025-06-03	0.9800	1.0000	0.9600	0.9900	+2.062%	202	2,738	+520.202%
2025-06-02	0.8500	0.9700	0.8500	0.9700	+31.081%	92	2,579	+532.990%
2025-05-30	0.6900	0.7500	0.6900	0.7400	-1.333%	40	2,515	+729.730%
2025-05-29	0.7800	0.7800	0.7500	0.7500	-5.063%	4	2,515	+718.667%
2025-05-28	0.7400	0.8500	0.7000	0.7900	+5.333%	126	2,511	+677.215%
2025-05-27	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,475	+718.667%
2025-05-21	0.7000	0.7000	0.6900	0.7000	0.000%	33	2,475	+777.143%
2025-05-20	0.6700	0.7000	0.6700	0.7000	+11.111%	44	2,451	+777.143%
2025-05-19	0.6300	0.6300	0.6300	0.6300	+5.000%	12	2,420	+874.603%
2025-05-16	0.6100	0.6100	0.6000	0.6000	-3.226%	106	2,408	+923.333%
2025-05-15	0.6200	0.6200	0.6200	0.6200	0.000%	1	2,408	+890.323%
2025-05-14	0.6200	0.6200	0.5900	0.6200	-8.824%	60	2,408	+890.323%
2025-05-13	0.6600	0.6800	0.6400	0.6800	-1.449%	34	2,357	+802.941%
2025-05-12	0.6800	0.7000	0.6700	0.6900	-1.429%	39	2,347	+789.855%
2025-05-09	0.6700	0.7100	0.6600	0.7000	+12.903%	92	2,310	+777.143%
2025-05-08	0.7000	0.7000	0.6100	0.6200	-26.190%	177	2,270	+890.323%
2025-05-06	0.8200	0.8400	0.7800	0.8400	+16.667%	93	2,196	+630.952%
2025-05-05	0.7200	0.7200	0.7200	0.7200	+12.500%	20	2,134	+752.778%
2025-05-02	0.6700	0.6800	0.6400	0.6400	-14.667%	126	2,114	+859.375%
2025-05-01	0.7500	0.7500	0.7500	0.7500	-8.537%	15	2,109	+718.667%
2025-04-30	0.8300	0.8300	0.8000	0.8200	-1.205%	56	2,109	+648.780%
2025-04-25	0.9000	0.9000	0.8300	0.8300	-9.783%	80	2,073	+639.759%
2025-04-23	0.8400	0.9200	0.8400	0.9200	+2.222%	207	2,043	+567.391%
2025-04-22	0.9000	0.9000	0.9000	0.9000	-2.174%	5	1,838	+582.222%
2025-04-21	1.0100	1.0200	0.9200	0.9200	-8.911%	8	1,833	+567.391%
2025-04-17	1.0100	1.0100	1.0100	1.0100	-8.182%	35	1,802	+507.921%
2025-04-16	1.1000	1.1000	1.1000	1.1000	+8.911%	1	1,802	+458.182%
2025-04-14	0.9200	1.0300	0.9200	1.0100	+8.602%	52	1,802	+507.921%
2025-04-11	0.9500	0.9500	0.8900	0.9300	+20.779%	6	1,769	+560.215%
2025-04-10	0.7600	0.7700	0.7600	0.7700	+5.479%	6	1,769	+697.403%
2025-04-09	0.7000	0.7500	0.6600	0.7300	+17.742%	10	1,768	+741.096%
2025-04-08	0.7500	0.7500	0.6100	0.6200	-15.068%	49	1,767	+890.323%
2025-04-07	0.7200	0.7700	0.6900	0.7300	+1.389%	27	1,747	+741.096%
2025-04-04	0.7600	0.7600	0.6800	0.7200	-16.279%	80	1,742	+752.778%
2025-04-03	0.7300	0.9500	0.7300	0.8600	-8.511%	213	1,732	+613.953%
2025-04-02	0.9100	0.9400	0.9100	0.9400	+2.174%	11	1,747	+553.191%
2025-04-01	0.9200	0.9200	0.9200	0.9200	-3.158%	10	1,758	+567.391%
2025-03-31	0.9500	0.9700	0.8700	0.9500	-4.040%	47	1,748	+546.316%
2025-03-28	0.9700	0.9900	0.9700	0.9900	-9.174%	40	1,738	+520.202%
2025-03-27	1.0700	1.0900	1.0600	1.0900	+4.808%	12	1,723	+463.303%
2025-03-26	1.0300	1.0400	1.0300	1.0400	-2.804%	75	1,711	+490.385%
2025-03-24	1.1600	1.1600	1.0600	1.0700	-4.464%	54	1,723	+473.832%
2025-03-21	1.1100	1.1200	1.1100	1.1200	-4.274%	10	1,715	+448.214%
2025-03-20	1.1700	1.1700	1.1700	1.1700	-6.400%	2	1,710	+424.786%
2025-03-19	1.2500	1.2700	1.2500	1.2500	-4.580%	5	1,708	+391.200%
2025-03-18	1.3400	1.3600	1.3000	1.3100	+5.645%	59	1,707	+368.702%
2025-03-17	1.1500	1.2400	1.1500	1.2400	+9.735%	4	1,709	+395.161%
2025-03-14	1.1300	1.1300	1.1300	1.1300	+5.607%	2	1,708	+443.363%
2025-03-13	1.0000	1.1400	0.9300	1.0700	+8.081%	46	1,701	+473.832%
2025-03-12	0.9000	1.0000	0.9000	0.9900	+10.000%	19	1,701	+520.202%
2025-03-11	0.8800	0.9000	0.8500	0.9000	+18.421%	49	1,683	+582.222%
2025-03-10	0.8000	0.8000	0.7600	0.7600	-10.588%	15	1,665	+707.895%
2025-03-07	0.8700	0.8800	0.8500	0.8500	0.000%	104	1,661	+622.353%
2025-03-06	0.8500	0.8500	0.8500	0.8500	+11.842%	50	1,706	+622.353%
2025-03-05	0.8000	0.8000	0.7600	0.7600	+8.571%	53	1,706	+707.895%
2025-03-03	0.7100	0.7100	0.7000	0.7000	0.000%	2	1,739	+777.143%
2025-02-28	0.7000	0.7000	0.7000	0.7000	-7.895%	16	1,739	+777.143%
2025-02-27	0.8000	0.8000	0.7600	0.7600	-5.000%	5	1,739	+707.895%
2025-02-26	0.8000	0.8000	0.8000	0.8000	+6.667%	50	1,739	+667.500%
2025-02-25	0.8500	0.8500	0.7300	0.7500	-9.639%	60	1,734	+718.667%
2025-02-24	0.8300	0.8300	0.8300	0.8300	+1.220%	29	1,734	+639.759%
2025-02-21	0.8800	0.9000	0.8200	0.8200	+2.500%	524	1,734	+648.780%
2025-02-20	0.8400	0.8400	0.7900	0.8000	+11.111%	6	1,583	+667.500%
2025-02-19	0.7200	0.7200	0.7200	0.7200	-7.692%	10	1,578	+752.778%
2025-02-14	0.8500	0.8500	0.7800	0.7800	-2.500%	34	1,563	+687.179%
2025-02-13	0.8000	0.8000	0.8000	0.8000	-3.614%	30	1,573	+667.500%
2025-02-12	0.8700	0.8700	0.8300	0.8300	+3.750%	50	1,573	+639.759%
2025-02-11	0.8000	0.8000	0.8000	0.8000	-9.091%	4	1,563	+667.500%
2025-02-10	0.9100	0.9100	0.8800	0.8800	0.000%	2	1,559	+597.727%
2025-02-07	0.8500	0.8800	0.8500	0.8800	-10.204%	208	1,558	+597.727%
2025-02-04	0.9500	0.9800	0.9500	0.9800	+16.667%	70	1,554	+526.531%
2025-01-31	0.8700	0.8700	0.8400	0.8400	-11.579%	178	1,564	+630.952%
2025-01-30	0.9500	0.9500	0.9500	0.9500	+21.795%	20	1,564	+546.316%
2025-01-28	0.7800	0.7800	0.7800	0.7800	+1.299%	10	1,564	+687.179%
2025-01-27	0.7700	0.8100	0.7500	0.7700	-1.282%	27	1,558	+697.403%
2025-01-24	0.8100	0.8100	0.7800	0.7800	-11.364%	4	1,548	+687.179%
2025-01-21	0.8800	0.8800	0.8800	0.8800	-5.376%	2	1,548	+597.727%
2025-01-10	0.9300	0.9300	0.9300	0.9300	-1.064%	18	1,548	+560.215%
2025-01-07	0.9800	0.9800	0.9200	0.9400	+4.444%	30	1,548	+553.191%
2025-01-06	0.9000	0.9000	0.9000	0.9000	-2.174%	5	1,548	+582.222%
2025-01-03	0.9200	0.9200	0.9200	0.9200	+8.235%	2	1,548	+567.391%
2025-01-02	0.8500	0.8500	0.8500	0.8500	+6.250%	2	1,547	+622.353%
2024-12-31	0.8000	0.8000	0.8000	0.8000	+8.108%	2	1,547	+667.500%
2024-12-30	0.7400	0.7400	0.7300	0.7400	-5.128%	20	1,547	+729.730%
2024-12-27	0.7800	0.7800	0.7800	0.7800	-8.235%	2	1,557	+687.179%
2024-12-26	0.8500	0.8500	0.8500	0.8500	+4.938%	16	1,558	+622.353%
2024-12-24	0.8100	0.8400	0.8100	0.8100	+3.846%	5	1,552	+658.025%
2024-12-20	0.7800	0.7800	0.7800	0.7800	+5.405%	40	1,552	+687.179%
2024-12-19	0.8300	0.8300	0.7400	0.7400	-11.905%	17	1,586	+729.730%
2024-12-18	0.9100	0.9100	0.8400	0.8400	-9.677%	59	1,585	+630.952%
2024-12-17	0.9300	0.9300	0.9100	0.9300	0.000%	21	1,570	+560.215%
2024-12-16	0.9700	0.9700	0.9300	0.9300	-2.105%	13	1,551	+560.215%
2024-12-13	1.0100	1.0100	0.9500	0.9500	-7.767%	50	1,546	+546.316%