Dark

AG20270115C10
AG Jan 15 2027 10.00 Call (AG270115C00010000)
option OPRA

EOD

Aug 6, 2026

7.87-2.959%(-0.24)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8500	7.8700	7.8500	7.8700	-2.959%	11	10,684	0.000%
2026-08-05	8.2500	8.2500	8.1100	8.1100	+12.639%	7	10,695	-2.959%
2026-08-04	7.0000	7.2000	6.9700	7.2000	+20.000%	14	10,699	+9.306%
2026-08-03	6.0000	6.0000	6.0000	6.0000	+4.530%	22	10,712	+31.167%
2026-07-31	5.7200	5.7400	5.7200	5.7400	-5.124%	11	10,712	+37.108%
2026-07-30	5.5000	6.0500	5.4700	6.0500	+5.217%	42	10,712	+30.083%
2026-07-29	6.2500	6.2500	5.7500	5.7500	-9.449%	3	10,685	+36.870%
2026-07-28	6.5000	6.5000	6.3000	6.3500	-7.164%	8	10,683	+23.937%
2026-07-27	6.7200	6.8400	6.7200	6.8400	-2.286%	2	10,686	+15.058%
2026-07-24	7.1300	7.1300	7.0000	7.0000	-9.677%	3	10,686	+12.429%
2026-07-22	7.7500	7.7500	7.7500	7.7500	+4.027%	1	10,687	+1.548%
2026-07-21	7.0600	7.4500	7.0600	7.4500	+12.030%	23	10,688	+5.638%
2026-07-20	6.6000	6.6500	6.6000	6.6500	+0.758%	32	10,670	+18.346%
2026-07-17	6.4000	6.6000	6.0000	6.6000	+1.538%	4	10,702	+19.242%
2026-07-16	6.9000	6.9000	6.5000	6.5000	-13.333%	114	10,702	+21.077%
2026-07-14	7.5000	7.5000	7.5000	7.5000	+7.143%	1	10,812	+4.933%
2026-07-13	7.1600	7.1900	7.0000	7.0000	-9.091%	7	10,813	+12.429%
2026-07-10	7.7000	7.7000	7.7000	7.7000	+22.807%	1	10,818	+2.208%
2026-07-08	6.7000	6.7000	6.0000	6.2700	-10.429%	37	10,819	+25.518%
2026-07-07	7.5000	7.5500	7.0000	7.0000	-13.043%	6	10,848	+12.429%
2026-07-06	8.0500	8.0500	8.0500	8.0500	-2.068%	14	10,850	-2.236%
2026-07-02	8.4900	8.5500	8.2200	8.2200	+6.065%	16	10,873	-4.258%
2026-07-01	7.8800	8.1200	7.7000	7.7500	+0.780%	64	10,873	+1.548%
2026-06-30	7.6300	7.8500	7.6300	7.6900	+4.626%	12	10,926	+2.341%
2026-06-29	7.3500	7.3500	7.3500	7.3500	-4.545%	251	10,919	+7.075%
2026-06-26	7.8500	7.9700	7.7000	7.7000	+2.667%	9	11,168	+2.208%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+9.489%	1	11,173	+4.933%
2026-06-24	7.0000	7.0300	6.8500	6.8500	-10.458%	321	11,174	+14.891%
2026-06-23	7.4500	7.6500	7.4500	7.6500	-12.069%	125	11,495	+2.876%
2026-06-22	8.6000	8.7000	8.6000	8.7000	-0.571%	3	11,550	-9.540%
2026-06-18	8.9000	8.9000	8.7500	8.7500	-14.216%	80	11,629	-10.057%
2026-06-17	10.4500	10.4500	10.2000	10.2000	+0.493%	7	11,629	-22.843%
2026-06-16	9.8000	10.1500	9.8000	10.1500	+6.061%	76	11,626	-22.463%
2026-06-15	9.5700	9.5700	9.5700	9.5700	+12.588%	1	11,702	-17.764%
2026-06-12	7.5500	8.5500	7.5500	8.5000	+13.333%	68	11,701	-7.412%
2026-06-11	6.9200	7.5500	6.9000	7.5000	+10.132%	38	11,764	+4.933%
2026-06-10	7.2000	7.2400	6.8100	6.8100	-5.809%	22	11,787	+15.565%
2026-06-09	7.7000	7.7000	6.8300	7.2300	-7.308%	375	11,807	+8.852%
2026-06-08	8.1000	8.1800	7.8000	7.8000	-0.763%	104	12,048	+0.897%
2026-06-05	9.1700	9.2500	7.8000	7.8600	-24.857%	73	12,149	+0.127%
2026-06-04	10.4600	10.4600	10.4600	10.4600	-1.784%	6	12,175	-24.761%
2026-06-03	10.9000	10.9000	10.6000	10.6500	-5.585%	38	12,181	-26.103%
2026-06-02	11.2800	11.2800	11.2800	11.2800	-3.176%	3	12,187	-30.230%
2026-06-01	11.6500	11.6500	11.6500	11.6500	+5.909%	1	12,184	-32.446%
2026-05-28	11.0000	11.0000	11.0000	11.0000	+4.463%	3	12,183	-28.455%
2026-05-27	10.6100	10.6100	10.5300	10.5300	-0.660%	3	12,186	-25.261%
2026-05-26	10.2500	10.6000	10.2500	10.6000	+4.126%	26	12,188	-25.755%
2026-05-22	10.1800	10.1800	10.1800	10.1800	-3.690%	1	12,213	-22.692%
2026-05-20	10.4100	10.5700	10.4100	10.5700	+9.534%	9	12,213	-25.544%
2026-05-19	9.8000	9.8700	9.6500	9.6500	-9.813%	6	12,214	-18.446%
2026-05-18	10.7000	10.7000	10.7000	10.7000	-1.382%	5	12,214	-26.449%
2026-05-15	11.0500	11.1000	10.8500	10.8500	-21.942%	19	12,214	-27.465%
2026-05-14	13.5800	13.9500	13.5800	13.9000	-7.947%	26	12,217	-43.381%
2026-05-13	14.8500	15.1000	14.8500	15.1000	+0.667%	7	12,224	-47.881%
2026-05-12	14.9000	15.0000	14.9000	15.0000	+6.383%	2	12,224	-47.533%
2026-05-11	13.4000	14.2000	13.4000	14.1000	+14.914%	13	12,224	-44.184%
2026-05-08	12.2700	12.2700	12.2700	12.2700	-9.111%	10	12,229	-35.860%
2026-05-07	13.5500	13.5500	13.1700	13.5000	+12.500%	7	12,219	-41.704%
2026-05-06	12.0000	12.0000	12.0000	12.0000	+18.343%	2	12,214	-34.417%
2026-05-05	10.1000	10.1400	10.1000	10.1400	+0.099%	2	12,212	-22.387%
2026-05-04	10.3200	10.5000	10.1300	10.1300	-0.197%	10	12,210	-22.310%
2026-04-30	10.3300	10.3300	10.1500	10.1500	+6.842%	7	12,202	-22.463%
2026-04-29	9.7600	9.7600	9.5000	9.5000	-7.317%	4	12,208	-17.158%
2026-04-28	10.6000	10.7000	10.2500	10.2500	-11.638%	18	12,207	-23.220%
2026-04-22	11.6000	11.6000	11.6000	11.6000	+5.936%	2	12,219	-32.155%
2026-04-21	12.0800	12.0800	10.9500	10.9500	-8.750%	32	12,217	-28.128%
2026-04-20	12.0000	12.0000	12.0000	12.0000	-5.882%	15	12,201	-34.417%
2026-04-17	13.5400	13.5400	12.7500	12.7500	+4.594%	2	12,216	-38.275%
2026-04-16	12.0000	12.1900	12.0000	12.1900	+0.911%	20	12,214	-35.439%
2026-04-15	12.2000	12.2000	12.0800	12.0800	-3.822%	5	12,204	-34.851%
2026-04-14	12.3300	12.5600	12.2900	12.5600	+7.350%	24	12,206	-37.341%
2026-04-13	11.7000	11.7000	11.7000	11.7000	+0.949%	6	12,220	-32.735%
2026-04-10	11.7500	11.7500	11.5900	11.5900	+4.414%	7	12,221	-32.097%
2026-04-09	12.0800	12.0800	11.1000	11.1000	-9.756%	127	12,222	-29.099%
2026-04-08	13.9000	13.9000	12.2000	12.3000	+1.235%	8	12,347	-36.016%
2026-04-07	12.3000	12.4400	12.1500	12.1500	-2.800%	50	12,340	-35.226%
2026-04-06	12.6800	12.6800	12.4000	12.5000	-3.326%	6	12,386	-37.040%
2026-04-02	12.8500	13.0500	12.8500	12.9300	-3.146%	29	12,364	-39.134%
2026-04-01	11.8500	13.7700	11.8500	13.3500	+6.037%	13	12,364	-41.049%
2026-03-31	12.1700	12.5900	12.1400	12.5900	+17.116%	213	12,374	-37.490%
2026-03-30	10.8000	10.8000	10.6000	10.7500	-6.277%	8	12,579	-26.791%
2026-03-27	10.5500	11.5100	10.5500	11.4700	+8.208%	47	12,580	-31.386%
2026-03-26	10.6000	10.6000	10.6000	10.6000	-12.397%	1	12,619	-25.755%
2026-03-25	11.9500	12.1000	11.9500	12.1000	+10.000%	10	12,620	-34.959%
2026-03-24	10.5300	11.4500	10.5300	11.0000	+6.280%	16	12,623	-28.455%
2026-03-23	9.6500	10.8500	9.6500	10.3500	+7.813%	150	12,628	-23.961%
2026-03-20	10.1000	10.1500	9.6000	9.6000	-5.882%	24	12,565	-18.021%
2026-03-19	10.0000	10.2000	9.2000	10.2000	-13.118%	33	12,572	-22.843%
2026-03-18	11.8900	11.8900	11.0600	11.7400	-6.080%	30	12,576	-32.964%
2026-03-17	13.4500	13.4500	12.5000	12.5000	-2.344%	12	12,586	-37.040%
2026-03-16	14.0000	14.0000	12.6100	12.8000	-7.246%	229	12,582	-38.516%
2026-03-13	15.0000	15.2000	13.8000	13.8000	-12.658%	352	12,803	-42.971%
2026-03-12	15.9000	15.9900	15.7000	15.8000	-2.769%	19	13,131	-50.190%
2026-03-11	16.1000	16.2500	16.1000	16.2500	-8.192%	6	13,146	-51.569%
2026-03-10	17.7000	17.7000	17.7000	17.7000	+5.988%	10	13,148	-55.537%
2026-03-09	16.2500	16.7000	14.8500	16.7000	-1.183%	41	13,148	-52.874%
2026-03-06	16.5000	17.1000	16.5000	16.9000	-1.458%	11	13,277	-53.432%
2026-03-05	17.9500	17.9500	17.1500	17.1500	-12.500%	3	13,285	-54.111%
2026-03-04	20.0200	20.0200	19.6000	19.6000	+0.771%	10	13,286	-59.847%
2026-03-03	19.5000	19.5200	18.6700	19.4500	-8.168%	11	13,281	-59.537%
2026-03-02	21.1300	21.1800	21.1300	21.1800	-3.552%	10	13,275	-62.842%
2026-02-27	22.1500	22.1500	21.6000	21.9600	+4.571%	80	13,265	-64.162%
2026-02-26	20.4000	21.1500	20.4000	21.0000	+2.439%	8	13,273	-62.524%
2026-02-25	20.4000	20.7000	20.4000	20.5000	-0.966%	10	13,284	-61.610%
2026-02-24	19.7900	20.7000	19.7900	20.7000	+6.154%	15	13,284	-61.981%
2026-02-23	18.5500	20.1900	18.4000	19.5000	+5.978%	137	13,296	-59.641%
2026-02-20	16.7200	18.4000	15.8500	18.4000	+19.948%	38	13,367	-57.228%
2026-02-19	14.3000	15.6100	14.3000	15.3400	+13.210%	671	13,380	-48.696%
2026-02-18	13.1600	13.5500	13.1600	13.5500	+8.400%	10	14,000	-41.919%
2026-02-17	12.2000	12.8400	11.8800	12.5000	-9.420%	20	13,998	-37.040%
2026-02-13	13.3800	14.1000	13.1000	13.8000	+9.524%	243	14,067	-42.971%
2026-02-12	14.4000	14.6000	12.6000	12.6000	-13.402%	120	14,067	-37.540%
2026-02-11	14.1600	14.6000	14.1600	14.5500	-4.276%	14	14,149	-45.911%
2026-02-10	14.6500	15.2000	14.6500	15.2000	+1.333%	13	14,142	-48.224%
2026-02-09	13.5000	15.0000	13.5000	15.0000	+13.208%	245	14,141	-47.533%
2026-02-06	12.4900	13.3000	12.4800	13.2500	+15.217%	71	14,126	-40.604%
2026-02-05	12.5400	12.5400	11.4400	11.5000	-14.815%	196	14,132	-31.565%
2026-02-04	13.9000	13.9000	12.4500	13.5000	+3.290%	42	14,121	-41.704%
2026-02-03	13.1000	13.1600	12.5900	13.0700	+12.672%	33	14,116	-39.786%
2026-02-02	12.0000	12.0000	11.4000	11.6000	-6.073%	223	14,098	-32.155%
2026-01-30	14.4500	15.0000	12.0100	12.3500	-22.571%	394	14,271	-36.275%
2026-01-29	17.6000	17.6000	15.8500	15.9500	-6.725%	165	14,151	-50.658%
2026-01-28	16.8500	17.6500	16.2500	17.1000	+2.273%	50	14,165	-53.977%
2026-01-27	17.3000	17.3000	15.7700	16.7200	-1.647%	255	14,178	-52.931%
2026-01-26	17.5000	18.9000	16.8300	17.0000	+2.102%	612	14,181	-53.706%
2026-01-23	16.0000	16.6500	15.5500	16.6500	+8.824%	513	14,281	-52.733%
2026-01-22	13.4000	15.5000	13.4000	15.3000	+14.607%	250	14,453	-48.562%
2026-01-21	13.7500	13.9700	13.3500	13.3500	-2.555%	33	14,664	-41.049%
2026-01-20	14.0000	14.0000	13.0000	13.7000	+7.451%	173	14,654	-42.555%
2026-01-16	10.9000	12.7500	10.9000	12.7500	+10.870%	237	14,824	-38.275%
2026-01-15	11.2600	11.5000	11.2000	11.5000	+1.500%	46	14,824	-31.565%
2026-01-14	11.7500	11.8000	10.4000	11.3300	+1.161%	160	14,853	-30.538%
2026-01-13	12.2000	12.5000	11.2000	11.2000	-3.365%	199	14,843	-29.732%
2026-01-12	11.3000	12.0500	11.3000	11.5900	+10.486%	354	14,932	-32.097%
2026-01-09	9.6800	10.5500	9.6800	10.4900	+10.073%	1,228	15,032	-24.976%
2026-01-08	9.2000	9.5300	9.2000	9.5300	-0.209%	23	16,131	-17.419%
2026-01-07	8.8000	9.6200	8.5500	9.5500	-7.282%	123	16,125	-17.592%
2026-01-06	9.5700	10.3000	9.4000	10.3000	+15.084%	147	16,058	-23.592%
2026-01-05	9.0000	9.7000	8.9000	8.9500	+14.744%	95	16,163	-12.067%
2026-01-02	8.6500	8.6500	7.3700	7.8000	-7.692%	170	16,163	+0.897%
2025-12-31	8.4000	8.6900	8.4000	8.4500	-5.587%	27	16,172	-6.864%
2025-12-30	8.8700	9.0500	8.5000	8.9500	+3.828%	37	16,172	-12.067%
2025-12-29	8.6500	8.8000	8.1000	8.6200	-5.379%	281	16,171	-8.701%
2025-12-26	9.3500	9.3500	8.8000	9.1100	+2.822%	542	15,990	-13.611%
2025-12-24	8.8000	8.8600	8.4500	8.8600	-2.637%	26	16,364	-11.174%
2025-12-23	9.5000	9.5000	8.7000	9.1000	-1.408%	552	16,364	-13.516%
2025-12-22	9.1500	9.6000	9.1000	9.2300	+5.486%	201	16,878	-14.735%
2025-12-19	8.7000	8.8000	8.7000	8.7500	+6.061%	36	16,829	-10.057%
2025-12-18	8.0500	8.7500	8.0500	8.2500	-0.602%	67	16,837	-4.606%
2025-12-17	8.8800	8.8800	8.2800	8.3000	-1.190%	60	16,869	-5.181%
2025-12-16	8.3000	8.4000	8.0500	8.4000	+1.205%	27	16,865	-6.310%
2025-12-15	8.4000	8.9800	7.8000	8.3000	+5.063%	38	16,888	-5.181%
2025-12-12	9.0000	9.0000	7.8000	7.9000	-8.986%	81	16,912	-0.380%
2025-12-11	7.7000	9.0200	7.7000	8.6800	+12.290%	373	16,963	-9.332%
2025-12-10	6.9500	7.8500	6.9000	7.7300	+6.621%	1,236	16,902	+1.811%
2025-12-09	6.5000	7.5000	6.5000	7.2500	+13.281%	120	17,656	+8.552%
2025-12-08	6.8500	6.8500	6.4000	6.4000	-8.309%	80	17,704	+22.969%
2025-12-05	7.4900	7.4900	6.9000	6.9800	+0.432%	115	17,746	+12.751%
2025-12-04	7.5500	7.5500	6.9000	6.9500	-9.150%	131	17,816	+13.237%
2025-12-03	8.0000	8.0000	7.6500	7.6500	+4.082%	339	17,825	+2.876%
2025-12-02	7.3500	7.6000	6.8500	7.3500	-2.000%	94	18,069	+7.075%
2025-12-01	7.2500	7.8500	7.2500	7.5000	+4.749%	487	18,117	+4.933%
2025-11-28	6.1900	7.2500	6.0000	7.1600	+25.394%	167	17,972	+9.916%
2025-11-26	4.8500	5.7500	4.8500	5.7100	+18.711%	283	18,186	+37.828%
2025-11-25	4.6200	5.0000	4.6200	4.8100	+9.318%	123	18,186	+63.617%
2025-11-24	4.1500	4.4500	4.1000	4.4000	+12.821%	271	18,161	+78.864%
2025-11-21	3.9000	3.9000	3.6500	3.9000	+2.362%	306	18,386	+101.795%
2025-11-20	4.4000	4.4000	3.7800	3.8100	-12.414%	131	18,199	+106.562%
2025-11-19	4.7000	4.7000	4.3500	4.3500	+1.163%	139	18,301	+80.920%
2025-11-18	4.2900	4.3000	4.2000	4.3000	+2.381%	62	18,269	+83.023%
2025-11-17	4.4500	4.4500	4.1800	4.2000	-8.096%	129	18,275	+87.381%
2025-11-14	4.1000	4.6000	4.1000	4.5700	-3.383%	69	18,326	+72.210%
2025-11-13	4.9500	4.9500	4.6000	4.7300	-5.400%	847	18,289	+66.385%
2025-11-12	4.6500	5.2000	4.5800	5.0000	+12.360%	3,635	18,655	+57.400%
2025-11-11	4.5000	4.5000	4.2000	4.4500	-1.111%	436	17,648	+76.854%
2025-11-10	4.6000	4.6000	4.3500	4.5000	+12.500%	214	17,312	+74.889%
2025-11-07	3.8800	4.0500	3.7500	4.0000	+8.108%	97	17,319	+96.750%
2025-11-06	3.8000	3.8100	3.6500	3.7000	+4.225%	86	17,346	+112.703%
2025-11-05	3.8900	3.9000	2.9700	3.5500	-14.868%	1,434	17,364	+121.690%
2025-11-04	4.5000	4.5600	4.0700	4.1700	-14.898%	392	17,954	+88.729%
2025-11-03	5.1000	5.1000	4.7500	4.9000	-5.769%	133	18,376	+60.612%
2025-10-31	5.3400	5.3500	5.1000	5.2000	-4.587%	345	18,376	+51.346%
2025-10-30	5.3000	5.6500	5.3000	5.4500	+2.830%	24	18,083	+44.404%
2025-10-29	5.2500	5.4000	5.2500	5.3000	+1.923%	74	18,072	+48.491%
2025-10-28	4.8800	5.2000	4.8800	5.2000	+5.051%	29	18,071	+51.346%
2025-10-27	5.0000	5.0000	4.6000	4.9500	-6.604%	587	18,363	+58.990%
2025-10-24	5.4000	5.4000	5.3000	5.3000	-1.852%	106	18,363	+48.491%
2025-10-23	5.5000	5.5000	5.2500	5.4000	+5.882%	167	18,269	+45.741%
2025-10-22	5.0000	5.3000	5.0000	5.1000	-2.857%	317	18,266	+54.314%
2025-10-21	5.3600	5.6000	5.2000	5.2500	-20.455%	458	18,362	+49.905%
2025-10-20	6.4000	6.6000	6.4000	6.6000	+2.804%	15	18,226	+19.242%
2025-10-17	7.0000	7.0000	6.1300	6.4200	-19.750%	324	18,230	+22.586%
2025-10-16	7.4200	8.0000	7.3500	8.0000	+17.130%	224	18,513	-1.625%
2025-10-15	6.5000	6.9800	6.5000	6.8300	+11.057%	175	18,696	+15.227%
2025-10-14	6.1500	6.4000	6.1400	6.1500	-1.600%	98	18,855	+27.967%
2025-10-13	6.4000	6.4500	6.2000	6.2500	+9.649%	1,084	18,789	+25.920%
2025-10-10	6.3500	6.3500	5.6000	5.7000	-5.158%	527	19,079	+38.070%
2025-10-09	6.6800	6.8100	5.8000	6.0100	-3.994%	543	18,858	+30.948%
2025-10-08	5.1000	6.3200	5.1000	6.2600	+22.745%	2,227	18,955	+25.719%
2025-10-07	5.2500	5.2500	4.9700	5.1000	-5.028%	546	19,165	+54.314%
2025-10-06	5.0500	5.7000	5.0000	5.3700	+16.486%	251	19,165	+46.555%
2025-10-03	4.9000	4.9000	4.5600	4.6100	+3.596%	155	19,207	+70.716%
2025-10-02	4.8800	4.8800	4.2000	4.4500	-6.316%	286	19,210	+76.854%
2025-10-01	4.8400	5.2500	4.7000	4.7500	+3.261%	243	19,247	+65.684%
2025-09-30	4.4500	5.0000	4.4500	4.6000	-5.544%	522	19,266	+71.087%
2025-09-29	5.0000	5.0300	4.8000	4.8700	+4.731%	1,000	19,064	+61.602%
2025-09-26	4.5600	4.9000	4.5600	4.6500	+11.244%	605	19,108	+69.247%
2025-09-25	4.1100	4.2400	4.0000	4.1800	+5.823%	669	19,272	+88.278%
2025-09-24	4.3000	4.4500	3.9500	3.9500	-5.952%	757	19,020	+99.241%
2025-09-23	4.6000	4.8500	4.2000	4.2000	-5.618%	666	18,889	+87.381%
2025-09-22	3.5500	4.4500	3.5000	4.4500	+34.848%	2,687	18,868	+76.854%
2025-09-19	2.9900	3.3500	2.9900	3.3000	+14.583%	234	18,361	+138.485%
2025-09-18	2.7200	2.8900	2.7200	2.8800	-0.690%	257	18,159	+173.264%
2025-09-17	2.9300	3.1000	2.8200	2.9000	-7.937%	521	18,069	+171.379%
2025-09-16	3.3500	3.4500	3.1000	3.1500	-8.696%	807	18,104	+149.841%
2025-09-15	3.1800	3.5000	3.1800	3.4500	+4.545%	1,886	18,142	+128.116%
2025-09-12	3.1000	3.4800	3.1000	3.3000	+4.762%	2,141	18,652	+138.485%
2025-09-11	2.5000	3.1500	2.3400	3.1500	+28.571%	1,761	18,306	+149.841%
2025-09-10	2.4800	2.6300	2.2600	2.4500	+6.522%	878	17,844	+221.224%
2025-09-09	2.4800	2.5000	2.3000	2.3000	-8.730%	246	17,423	+242.174%
2025-09-08	2.4700	2.7300	2.3700	2.5200	+9.565%	1,012	17,207	+212.302%
2025-09-05	2.4000	2.5400	2.2500	2.3000	+1.322%	440	16,981	+242.174%
2025-09-04	2.4500	2.5500	2.2400	2.2700	-10.980%	353	16,924	+246.696%
2025-09-03	2.6500	2.7700	2.4500	2.5500	-1.163%	445	16,801	+208.627%
2025-09-02	2.3700	2.5900	2.1500	2.5800	+16.216%	725	16,755	+205.039%
2025-08-29	2.0900	2.3200	2.0900	2.2200	+5.213%	1,002	15,936	+254.505%
2025-08-28	2.2200	2.2200	2.0900	2.1100	-2.315%	388	15,936	+272.986%
2025-08-27	2.0100	2.2000	2.0100	2.1600	-0.461%	566	15,598	+264.352%
2025-08-26	2.2400	2.3000	2.1400	2.1700	+3.828%	611	15,774	+262.673%
2025-08-25	2.1500	2.1500	2.0800	2.0900	-2.791%	140	15,640	+276.555%
2025-08-22	2.1100	2.4200	2.1100	2.1500	+4.878%	501	15,554	+266.047%
2025-08-21	1.9700	2.0800	1.9600	2.0500	+5.670%	165	15,732	+283.902%
2025-08-20	1.8500	1.9400	1.8500	1.9400	+4.865%	112	15,595	+305.670%
2025-08-19	2.1100	2.1500	1.8300	1.8500	-11.905%	644	15,491	+325.405%
2025-08-18	2.2500	2.2500	1.9900	2.1000	-6.250%	490	15,194	+274.762%
2025-08-15	2.2200	2.3500	2.0500	2.2400	+1.818%	386	14,972	+251.339%
2025-08-14	2.1000	2.5000	2.1000	2.2000	-2.655%	1,129	14,819	+257.727%
2025-08-13	2.2500	2.3600	2.2500	2.2600	+0.444%	439	15,269	+248.230%
2025-08-12	2.1900	2.3000	2.1300	2.2500	+4.651%	498	15,126	+249.778%
2025-08-11	1.9700	2.2000	1.9500	2.1500	+4.878%	1,490	15,151	+266.047%
2025-08-08	2.1300	2.2300	2.0500	2.0500	-7.240%	1,017	14,666	+283.902%
2025-08-07	2.1500	2.2100	2.0100	2.2100	+11.616%	1,013	14,239	+256.109%
2025-08-06	1.9100	1.9800	1.9100	1.9800	-0.503%	86	13,395	+297.475%
2025-08-05	1.9300	1.9900	1.9000	1.9900	+5.291%	205	13,351	+295.477%
2025-08-04	1.8200	1.8900	1.7900	1.8900	+11.176%	71	13,146	+316.402%
2025-08-01	1.8000	1.8000	1.6500	1.7000	-1.734%	416	13,085	+362.941%
2025-07-31	1.8500	1.8500	1.6600	1.7300	-4.945%	361	12,684	+354.913%
2025-07-30	1.9500	2.1600	1.7400	1.8200	-7.143%	211	12,832	+332.418%
2025-07-29	1.9000	1.9900	1.8900	1.9600	+1.554%	42	12,742	+301.531%
2025-07-28	2.0500	2.0500	1.8400	1.9300	-8.531%	184	12,705	+307.772%
2025-07-25	2.1000	2.1100	1.9800	2.1100	-1.860%	206	12,531	+272.986%
2025-07-24	2.2000	2.2300	2.1400	2.1500	-4.018%	148	12,467	+266.047%
2025-07-23	2.3000	2.3500	2.1600	2.2400	-2.609%	315	12,319	+251.339%
2025-07-22	2.1600	2.3000	2.1300	2.3000	+5.991%	160	12,038	+242.174%
2025-07-21	2.0200	2.3000	2.0200	2.1700	+16.043%	165	12,054	+262.673%
2025-07-18	2.0300	2.0300	1.8400	1.8700	-7.882%	206	11,931	+320.856%
2025-07-17	2.1000	2.1000	1.9200	2.0300	-5.581%	614	11,828	+287.685%
2025-07-16	2.2600	2.2600	2.0600	2.1500	-6.522%	793	11,496	+266.047%
2025-07-15	2.4000	2.4000	2.2100	2.3000	-6.122%	481	11,084	+242.174%
2025-07-14	2.5500	2.6200	2.4500	2.4500	-3.162%	444	10,827	+221.224%
2025-07-11	2.3100	2.5700	2.2000	2.5300	+18.224%	580	10,524	+211.067%
2025-07-10	1.9500	2.1400	1.8600	2.1400	+7.538%	183	10,021	+267.757%
2025-07-09	1.8300	2.0900	1.8300	1.9900	+13.068%	152	9,850	+295.477%
2025-07-08	2.0800	2.0800	1.7200	1.7600	-16.190%	466	9,824	+347.159%
2025-07-07	1.9200	2.1000	1.9200	2.1000	+8.247%	34	9,480	+274.762%
2025-07-03	2.1700	2.1700	1.9400	1.9400	-2.020%	113	9,344	+305.670%
2025-07-02	1.8500	1.9800	1.8500	1.9800	+2.591%	124	9,344	+297.475%
2025-07-01	1.9500	1.9900	1.8700	1.9300	+3.763%	244	9,222	+307.772%
2025-06-30	1.7300	1.8600	1.7300	1.8600	+8.772%	62	8,986	+323.118%
2025-06-27	1.7600	1.7800	1.7100	1.7100	-10.938%	58	8,935	+360.234%
2025-06-26	1.8600	1.9500	1.7800	1.9200	+4.348%	75	8,916	+309.896%
2025-06-25	1.9300	1.9300	1.8000	1.8400	+1.657%	8	8,907	+327.717%
2025-06-24	1.7200	1.9000	1.7000	1.8100	-0.549%	63	8,901	+334.807%
2025-06-23	1.9600	1.9900	1.8200	1.8200	-2.674%	61	8,858	+332.418%
2025-06-20	2.2700	2.2700	1.8000	1.8700	-6.500%	292	8,843	+320.856%
2025-06-18	2.1300	2.1500	2.0000	2.0000	-2.913%	59	8,721	+293.500%
2025-06-17	1.9900	2.1500	1.9900	2.0600	+5.102%	546	8,721	+282.039%
2025-06-16	2.0200	2.0400	1.9100	1.9600	-2.000%	141	8,262	+301.531%
2025-06-13	1.9000	2.0500	1.8700	2.0000	+2.564%	82	8,321	+293.500%
2025-06-12	2.0400	2.0900	1.9500	1.9500	-1.515%	239	8,282	+303.590%
2025-06-11	2.0300	2.0300	1.9200	1.9800	-1.493%	204	8,058	+297.475%
2025-06-10	2.0600	2.1600	1.9500	2.0100	-0.495%	140	7,977	+291.542%
2025-06-09	2.0800	2.3200	2.0200	2.0200	+3.590%	137	7,889	+289.604%
2025-06-06	2.0900	2.1000	1.9000	1.9500	-7.143%	638	7,779	+303.590%
2025-06-05	1.7500	2.1500	1.7500	2.1000	+47.887%	482	7,482	+274.762%
2025-06-04	1.4300	1.4600	1.3600	1.4200	+2.158%	526	7,487	+454.225%
2025-06-03	1.2500	1.5100	1.2500	1.3900	+9.449%	345	7,765	+466.187%
2025-06-02	0.9400	1.3400	0.9400	1.2700	+30.928%	632	7,436	+519.685%
2025-05-30	0.9700	0.9700	0.9700	0.9700	-3.000%	2	6,930	+711.340%
2025-05-29	1.0400	1.0600	1.0000	1.0000	-5.660%	12	6,930	+687.000%
2025-05-28	1.0200	1.1200	0.9800	1.0600	+6.000%	302	6,921	+642.453%
2025-05-27	0.9300	1.0200	0.9300	1.0000	+6.383%	576	7,027	+687.000%
2025-05-23	0.9700	0.9700	0.9100	0.9400	+4.444%	474	6,294	+737.234%
2025-05-22	0.8700	0.9000	0.8700	0.9000	-2.174%	25	6,294	+774.444%
2025-05-21	0.9400	0.9400	0.9100	0.9200	-1.075%	13	6,275	+755.435%
2025-05-20	0.8100	0.9300	0.8000	0.9300	+10.714%	264	6,263	+746.237%
2025-05-19	0.8500	0.8500	0.8300	0.8400	+6.329%	8	6,000	+836.905%
2025-05-16	0.7900	0.7900	0.7900	0.7900	-7.059%	2	5,992	+896.203%
2025-05-15	0.8000	0.8500	0.8000	0.8500	+3.659%	6	5,993	+825.882%
2025-05-14	0.8500	0.8500	0.7800	0.8200	-6.818%	446	5,987	+859.756%
2025-05-13	0.9000	0.9100	0.8500	0.8800	-2.222%	140	5,541	+794.318%
2025-05-12	0.8500	0.9100	0.8500	0.9000	-5.263%	233	5,401	+774.444%
2025-05-09	0.8300	0.9500	0.8100	0.9500	+14.458%	974	5,171	+728.421%
2025-05-08	1.0000	1.0000	0.8300	0.8300	-23.148%	367	4,687	+848.193%
2025-05-07	1.1200	1.1200	1.0800	1.0800	-3.571%	20	4,326	+628.704%
2025-05-06	1.0000	1.1200	1.0000	1.1200	+25.843%	26	4,306	+602.679%
2025-05-05	0.8900	0.8900	0.8900	0.8900	-1.111%	10	4,284	+784.270%
2025-05-02	0.8500	0.9000	0.8500	0.9000	+1.124%	186	4,274	+774.444%
2025-05-01	1.0200	1.0300	0.8900	0.8900	-15.238%	71	4,201	+784.270%
2025-04-30	1.0600	1.0600	1.0400	1.0500	-2.778%	67	4,132	+649.524%
2025-04-29	1.0700	1.1400	1.0700	1.0800	+2.857%	516	4,066	+628.704%
2025-04-28	1.0500	1.0500	1.0500	1.0500	-2.778%	1	3,566	+649.524%
2025-04-25	1.0000	1.0800	1.0000	1.0800	-1.818%	6	3,565	+628.704%
2025-04-24	1.0800	1.1000	1.0500	1.1000	0.000%	31	3,563	+615.455%
2025-04-23	1.1500	1.2000	1.0700	1.1000	0.000%	52	3,533	+615.455%
2025-04-22	1.2500	1.2800	1.0200	1.1000	-8.333%	415	3,485	+615.455%
2025-04-21	1.3400	1.3400	1.2000	1.2000	-5.512%	107	3,154	+555.833%
2025-04-17	1.2800	1.3000	1.2700	1.2700	-8.633%	29	3,040	+519.685%
2025-04-16	1.3600	1.4600	1.3600	1.3900	+12.097%	27	3,040	+466.187%
2025-04-15	1.3000	1.3400	1.2400	1.2400	-6.767%	9	3,041	+534.677%
2025-04-14	1.2000	1.3300	1.1500	1.3300	+12.712%	96	3,043	+491.729%
2025-04-11	1.2100	1.2500	1.1600	1.1800	+12.381%	412	3,024	+566.949%
2025-04-10	1.0500	1.0500	1.0200	1.0500	+5.000%	41	2,895	+649.524%
2025-04-09	0.8800	1.0100	0.8200	1.0000	+28.205%	51	2,865	+687.000%
2025-04-08	0.9200	0.9200	0.7800	0.7800	-7.143%	17	2,843	+908.974%
2025-04-07	0.8900	1.0000	0.8100	0.8400	-10.638%	63	2,829	+836.905%
2025-04-04	1.0100	1.0200	0.9000	0.9400	-18.261%	444	2,851	+737.234%
2025-04-03	1.0700	1.1600	1.0600	1.1500	-10.853%	16	2,677	+584.348%
2025-04-02	1.2200	1.2900	1.2200	1.2900	+8.403%	9	2,671	+510.078%
2025-04-01	1.2600	1.2600	1.1500	1.1900	-5.556%	25	2,664	+561.345%
2025-03-31	1.1600	1.2800	1.1600	1.2600	-0.787%	347	2,682	+524.603%
2025-03-28	1.3200	1.3300	1.2500	1.2700	-9.286%	138	2,353	+519.685%
2025-03-27	1.4300	1.4300	1.3900	1.4000	+3.704%	53	2,380	+462.143%
2025-03-26	1.3700	1.3700	1.3500	1.3500	-4.255%	8	2,330	+482.963%
2025-03-25	1.5500	1.5500	1.4000	1.4100	-1.399%	303	2,322	+458.156%
2025-03-24	1.3900	1.4300	1.3900	1.4300	-2.721%	2	2,022	+450.350%
2025-03-21	1.4200	1.4800	1.4200	1.4700	-3.289%	34	2,022	+435.374%
2025-03-20	1.5800	1.5800	1.5000	1.5200	-3.185%	322	2,007	+417.763%
2025-03-19	1.5400	1.5700	1.5300	1.5700	-7.101%	13	1,928	+401.274%
2025-03-18	1.6500	1.8000	1.6400	1.6900	+1.807%	487	1,928	+365.680%
2025-03-17	1.5000	1.6600	1.4700	1.6600	+18.571%	47	1,683	+374.096%
2025-03-14	1.4400	1.4400	1.4000	1.4000	+0.719%	20	1,703	+462.143%
2025-03-13	1.2600	1.4300	1.2600	1.3900	+12.097%	32	1,687	+466.187%
2025-03-12	1.2200	1.2600	1.2200	1.2400	+3.333%	78	1,687	+534.677%
2025-03-11	0.9300	1.2000	0.9300	1.2000	+29.032%	113	1,614	+555.833%
2025-03-10	0.9600	0.9800	0.9300	0.9300	-19.130%	6	1,504	+746.237%
2025-03-07	1.0100	1.1500	1.0100	1.1500	+9.524%	16	1,498	+584.348%
2025-03-06	1.0800	1.1500	1.0500	1.0500	+5.000%	508	1,502	+649.524%
2025-03-05	1.0000	1.0000	1.0000	1.0000	+12.360%	1	1,099	+687.000%
2025-03-04	0.9200	0.9200	0.7700	0.8900	0.000%	55	1,099	+784.270%
2025-03-03	0.9600	0.9600	0.8900	0.8900	+3.488%	12	1,063	+784.270%
2025-02-28	0.7300	0.8600	0.7300	0.8600	-3.371%	418	1,057	+815.116%
2025-02-27	0.9700	0.9700	0.8900	0.8900	-13.592%	21	1,011	+784.270%
2025-02-26	0.9800	1.0600	0.9800	1.0300	+10.753%	66	998	+664.078%
2025-02-25	0.9300	0.9400	0.8600	0.9300	-11.429%	31	1,003	+746.237%
2025-02-24	0.9500	1.0500	0.9300	1.0500	+9.375%	22	987	+649.524%
2025-02-21	0.9800	0.9800	0.9600	0.9600	-11.927%	36	984	+719.792%
2025-02-20	1.0500	1.1400	1.0400	1.0900	+21.111%	256	974	+622.018%
2025-02-19	0.8500	0.9000	0.8500	0.9000	-2.174%	17	1,186	+774.444%
2025-02-18	1.0000	1.0000	0.9000	0.9200	-1.075%	208	1,171	+755.435%
2025-02-14	1.0900	1.0900	0.9300	0.9300	-7.921%	436	885	+746.237%
2025-02-13	1.0100	1.0100	1.0100	1.0100	-6.481%	41	881	+679.208%
2025-02-12	1.0800	1.0800	1.0800	1.0800	+3.846%	100	881	+628.704%
2025-02-11	1.0100	1.0400	1.0000	1.0400	-1.887%	106	881	+656.731%
2025-02-07	1.1000	1.1000	1.0600	1.0600	-15.873%	8	776	+642.453%
2025-02-05	1.2200	1.2600	1.1600	1.2600	+1.613%	63	773	+524.603%
2025-02-04	1.2500	1.2500	1.2200	1.2400	+20.388%	12	734	+534.677%
2025-02-03	1.0100	1.0300	1.0100	1.0300	-5.505%	2	731	+664.078%
2025-01-31	1.0700	1.0900	1.0700	1.0900	-0.909%	4	729	+622.018%
2025-01-30	1.1300	1.1500	1.1000	1.1000	+12.245%	181	761	+615.455%