Dark

AG20270115C1
AG Jan 15 2027 1.00 Call (AG270115C00001000)
option OPRA

EOD

Sep 30, 2026

17.19+1.716%(+0.29)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.0400	17.1900	17.0400	17.1900	+1.716%	11	649	0.000%
2026-09-29	16.9000	16.9000	16.9000	16.9000	-1.515%	1	660	+1.716%
2026-09-28	16.9300	17.1600	16.9300	17.1600	-4.667%	4	659	+0.175%
2026-09-25	17.8700	18.0700	17.8700	18.0000	+1.180%	12	663	-4.500%
2026-09-24	17.7800	17.7900	17.7800	17.7900	-3.368%	6	675	-3.373%
2026-09-23	18.4100	18.4100	18.4100	18.4100	-3.764%	1	681	-6.627%
2026-09-22	18.4500	19.1300	18.4500	19.1300	+4.822%	14	681	-10.141%
2026-09-21	18.2500	18.2500	18.2500	18.2500	-2.145%	1	695	-5.808%
2026-09-18	18.7500	18.7500	18.4600	18.6500	+0.593%	7	696	-7.828%
2026-09-17	18.5400	18.5400	18.5400	18.5400	-0.856%	2	701	-7.282%
2026-09-11	19.5600	19.5600	18.7000	18.7000	-3.856%	4	703	-8.075%
2026-09-10	19.4100	19.4500	19.4100	19.4500	-0.512%	2	705	-11.620%
2026-09-04	19.5500	19.5500	19.5500	19.5500	+2.356%	1	704	-12.072%
2026-08-31	19.7000	19.7000	19.1000	19.1000	-8.393%	3	704	-10.000%
2026-08-28	20.8500	20.8500	20.8500	20.8500	+5.303%	1	703	-17.554%
2026-08-24	20.3000	20.3000	19.8000	19.8000	-2.798%	6	703	-13.182%
2026-08-21	20.3700	20.3700	20.3700	20.3700	+2.568%	1	708	-15.611%
2026-08-19	19.8600	19.8600	19.8600	19.8600	+12.841%	1	708	-13.444%
2026-08-13	17.6000	17.6000	17.6000	17.6000	-4.865%	1	707	-2.330%
2026-08-12	18.4500	18.5000	18.4500	18.5000	+3.933%	5	707	-7.081%
2026-08-11	17.8000	17.8000	17.8000	17.8000	+2.594%	1	702	-3.427%
2026-08-07	17.6500	17.6500	17.3500	17.3500	+5.152%	3	701	-0.922%
2026-08-06	16.5000	16.5000	16.5000	16.5000	-0.901%	1	698	+4.182%
2026-08-05	16.6500	16.6500	16.6500	16.6500	+6.051%	1	697	+3.243%
2026-08-04	15.5000	15.7000	15.3900	15.7000	+9.713%	30	696	+9.490%
2026-08-03	14.1300	14.3800	14.1000	14.3100	+0.421%	27	716	+20.126%
2026-07-31	14.1900	14.2500	13.9400	14.2500	-2.196%	51	743	+20.632%
2026-07-30	13.9500	14.6000	13.8000	14.5700	-0.682%	72	792	+17.982%
2026-07-28	14.7600	14.7600	14.6700	14.6700	-3.487%	18	857	+17.178%
2026-07-27	15.2500	15.3200	15.1800	15.2000	-1.809%	29	865	+13.092%
2026-07-24	15.4800	15.4800	15.4800	15.4800	-1.401%	19	862	+11.047%
2026-07-21	15.4600	15.8500	15.3000	15.7000	+4.667%	62	881	+9.490%
2026-07-20	15.0000	15.0000	15.0000	15.0000	+1.010%	4	819	+14.600%
2026-07-17	14.6200	15.0000	14.6200	14.8500	+0.338%	8	815	+15.758%
2026-07-16	14.8000	14.8000	14.8000	14.8000	-5.431%	2	817	+16.149%
2026-07-15	15.6500	15.6500	15.6500	15.6500	-2.188%	1	815	+9.840%
2026-07-14	16.0000	16.0000	16.0000	16.0000	+8.475%	10	814	+7.438%
2026-06-24	14.8500	14.9300	14.7500	14.7500	-20.270%	15	804	+16.542%
2026-06-16	18.4700	18.5000	18.4700	18.5000	+14.198%	2	789	-7.081%
2026-06-12	16.2000	16.2000	16.2000	16.2000	+2.208%	3	789	+6.111%
2026-06-05	17.7200	17.7200	15.8500	15.8500	-20.631%	2	789	+8.454%
2026-06-02	20.3800	20.4200	19.7200	19.9700	-0.150%	272	788	-13.921%
2026-06-01	19.2700	20.0000	19.1600	20.0000	+0.654%	172	516	-14.050%
2026-05-29	19.8700	19.8700	19.8700	19.8700	+6.257%	5	344	-13.488%
2026-05-27	18.7500	18.7500	18.7000	18.7000	-0.743%	23	339	-8.075%
2026-05-26	18.9500	19.0200	18.7900	18.8400	+1.454%	18	317	-8.758%
2026-05-22	18.5900	18.8400	18.5400	18.5700	+2.710%	125	177	-7.431%
2026-05-20	18.0900	18.0900	18.0800	18.0800	+0.055%	2	177	-4.923%
2026-05-19	17.9700	18.0700	17.8100	18.0700	-4.442%	11	154	-4.870%
2026-05-18	19.4500	19.4500	18.7700	18.9100	-3.274%	13	154	-9.096%
2026-05-15	19.9300	19.9400	19.2500	19.5500	-11.298%	13	154	-12.072%
2026-05-14	22.2800	22.2900	22.0400	22.0400	-5.691%	8	141	-22.005%
2026-05-13	22.4400	23.3800	22.3200	23.3700	+8.144%	13	117	-26.444%
2026-05-12	22.5200	22.5200	21.6000	21.6100	-2.217%	8	117	-20.453%
2026-05-11	22.0000	22.1500	21.9200	22.1000	+6.867%	13	117	-22.217%
2026-05-08	20.6800	20.6800	20.6800	20.6800	+0.535%	1	108	-16.876%
2026-05-07	21.6500	21.6800	20.5600	20.5700	+11.491%	23	108	-16.432%
2026-05-05	19.0500	19.0500	18.4300	18.4500	-0.966%	25	99	-6.829%
2026-05-04	18.6100	18.6400	18.5200	18.6300	-1.741%	10	86	-7.729%
2026-05-01	18.9600	18.9600	18.9300	18.9600	+4.636%	3	81	-9.335%
2026-04-29	18.2200	18.2200	18.0200	18.1200	-2.581%	3	81	-5.132%
2026-04-28	18.8300	18.8300	18.5200	18.6000	-3.276%	11	79	-7.581%
2026-04-27	19.2300	19.2300	19.2300	19.2300	+6.537%	1	74	-10.608%
2026-04-24	18.0500	18.0500	18.0500	18.0500	-7.767%	1	73	-4.765%
2026-04-21	19.5800	19.5800	19.5700	19.5700	-6.810%	3	72	-12.161%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+6.437%	1	74	-18.143%
2026-04-10	19.9000	19.9000	19.7300	19.7300	-0.904%	14	75	-12.874%
2026-04-08	20.4000	20.4000	19.9100	19.9100	-0.599%	4	62	-13.661%
2026-04-07	20.0300	20.0300	20.0300	20.0300	+13.613%	2	65	-14.179%
2026-03-19	17.6300	17.6300	17.6300	17.6300	-9.682%	1	64	-2.496%
2026-03-18	19.2500	19.5200	19.2500	19.5200	-2.400%	3	64	-11.936%
2026-03-17	20.0000	20.0000	20.0000	20.0000	-15.860%	4	65	-14.050%
2026-03-09	23.6500	23.7700	23.6500	23.7700	-14.833%	4	67	-27.682%
2026-03-04	27.9100	27.9100	27.8800	27.9100	+0.940%	5	66	-38.409%
2026-03-03	27.6400	27.6500	27.6100	27.6500	-3.993%	5	67	-37.830%
2026-02-25	28.8000	28.8000	28.8000	28.8000	+4.159%	3	70	-40.313%
2026-02-23	27.5900	27.6500	27.5900	27.6500	+10.556%	2	70	-37.830%
2026-02-20	25.0100	25.0100	25.0100	25.0100	+11.156%	5	69	-31.267%
2026-02-11	22.5000	22.5000	22.5000	22.5000	-0.222%	10	69	-23.600%
2026-02-10	22.5500	22.5500	22.5500	22.5500	-8.704%	2	79	-23.769%
2026-01-28	24.7000	24.7000	24.7000	24.7000	+120.339%	4	78	-30.405%
2025-11-25	11.3100	11.3100	11.1300	11.2100	+3.989%	10	78	+53.345%
2025-11-24	10.8400	10.8900	10.7500	10.7800	+2.765%	10	78	+59.462%
2025-11-14	10.4900	10.4900	10.4900	10.4900	-6.506%	1	74	+63.870%
2025-11-13	11.2200	11.2200	11.2200	11.2200	-8.780%	1	74	+53.209%
2025-10-29	12.3000	12.3000	12.3000	12.3000	+6.957%	4	74	+39.756%
2025-10-03	11.5000	11.5000	11.5000	11.5000	+4.545%	10	71	+49.478%
2025-10-02	11.0000	11.0000	11.0000	11.0000	+15.183%	1	61	+56.273%
2025-09-16	9.5500	9.5500	9.5500	9.5500	-2.749%	10	61	+80.000%
2025-09-15	9.8200	9.8200	9.8200	9.8200	+5.819%	1	51	+75.051%
2025-09-11	9.2800	9.2800	9.2800	9.2800	+8.665%	15	51	+85.237%
2025-09-05	8.5400	8.5400	8.5400	8.5400	-2.400%	1	42	+101.288%
2025-09-03	8.9000	8.9000	8.6500	8.7500	+1.156%	10	41	+96.457%
2025-09-02	8.3400	8.6500	8.2400	8.6500	+6.922%	11	42	+98.728%
2025-08-29	8.1000	8.1000	8.0700	8.0900	+0.873%	4	36	+112.485%
2025-08-28	8.2400	8.2500	8.0200	8.0200	+1.519%	5	36	+114.339%
2025-08-27	7.8900	7.9000	7.8900	7.9000	-2.829%	2	36	+117.595%
2025-08-26	8.1000	8.1300	8.1000	8.1300	+4.768%	2	35	+111.439%
2025-08-19	7.7800	7.7800	7.7600	7.7600	-1.648%	5	35	+121.521%
2025-08-18	7.8300	7.8900	7.8300	7.8900	-4.364%	5	35	+117.871%
2025-08-14	8.2500	8.2500	8.2500	8.2500	+11.336%	1	35	+108.364%
2025-08-04	7.4100	7.4100	7.4100	7.4100	-12.824%	2	35	+131.984%
2025-07-24	8.5000	8.5000	8.5000	8.5000	+10.390%	1	37	+102.235%
2025-07-21	9.0500	9.0500	7.7000	7.7000	+21.835%	4	36	+123.247%
2025-06-04	6.3200	6.3200	6.3200	6.3200	+10.877%	2	34	+171.994%
2025-04-14	5.7000	5.7000	5.7000	5.7000	+12.871%	3	34	+201.579%
2025-04-09	5.0500	5.0500	5.0500	5.0500	+4.772%	1	34	+240.396%
2025-04-08	4.8200	4.8200	4.8200	4.8200	+1.474%	1	34	+256.639%
2025-04-04	4.7500	4.7500	4.7500	4.7500	+11.241%	2	33	+261.895%
2025-02-28	4.2700	4.2700	4.2700	4.2700	-22.364%	40	32	+302.576%
2025-02-27	5.5000	5.5000	5.5000	5.5000	-0.901%	1	32	+212.545%
2025-02-25	5.5500	5.5500	5.5500	5.5500	+15.866%	1	32	+209.730%
2025-02-24	4.7900	4.7900	4.7900	4.7900	-3.232%	1	32	+258.873%
2025-02-12	4.8600	5.0300	4.8600	4.9500	+14.849%	40	32	+247.273%
2024-12-19	4.3100	4.3100	4.3100	4.3100	0.000%	2	2	+298.840%