Dark

AG20261218C7
AG Dec 18 2026 7.00 Call (AG261218C00007000)
option OPRA

EOD

Sep 29, 2026

10.88-12.187%(-1.51)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.8800	10.8800	10.8800	10.8800	-12.187%	10	3,453	0.000%
2026-09-23	12.3900	12.3900	12.3900	12.3900	-3.203%	1	3,453	-12.187%
2026-09-17	12.8000	12.8000	12.8000	12.8000	+8.475%	10	3,453	-15.000%
2026-09-16	11.8000	11.8000	11.8000	11.8000	-1.667%	1	3,463	-7.797%
2026-09-14	12.0000	12.0000	12.0000	12.0000	-15.493%	1	3,464	-9.333%
2026-09-08	14.2000	14.2000	14.2000	14.2000	-3.401%	1	3,464	-23.380%
2026-08-27	14.7000	14.7000	14.7000	14.7000	+2.225%	10	3,464	-25.986%
2026-08-19	13.7000	14.3800	13.7000	14.3800	+22.906%	9	3,474	-24.339%
2026-08-18	12.3000	12.3000	11.7000	11.7000	0.000%	2	3,476	-7.009%
2026-08-13	11.7000	11.7000	11.7000	11.7000	-5.949%	1	3,476	-7.009%
2026-08-12	12.4400	12.4400	12.4300	12.4400	+3.667%	4	3,476	-12.540%
2026-08-11	12.0000	12.0000	12.0000	12.0000	+4.348%	2	3,474	-9.333%
2026-08-10	11.5000	11.5000	11.5000	11.5000	+32.184%	2	3,474	-5.391%
2026-07-17	8.7000	8.7000	8.7000	8.7000	-3.441%	15	3,474	+25.057%
2026-07-16	9.0100	9.0100	9.0100	9.0100	-11.667%	10	3,489	+20.755%
2026-07-14	10.5000	10.5000	10.2000	10.2000	+5.919%	13	3,499	+6.667%
2026-07-13	9.6300	9.6300	9.6300	9.6300	-6.505%	1	3,509	+12.980%
2026-06-26	10.0000	10.3000	10.0000	10.3000	-17.069%	3	3,509	+5.631%
2026-06-17	13.0100	13.0100	12.4000	12.4200	-7.658%	12	3,509	-12.399%
2026-06-15	13.4500	13.4500	13.4500	13.4500	+48.619%	2	3,521	-19.108%
2026-06-10	9.0700	9.0700	9.0500	9.0500	-7.653%	11	3,521	+20.221%
2026-06-09	9.8000	9.8000	9.8000	9.8000	-7.547%	8	3,532	+11.020%
2026-06-05	11.8200	11.8200	10.5000	10.6000	-19.022%	8	3,532	+2.642%
2026-06-04	13.4400	13.4400	13.0900	13.0900	-5.624%	14	3,532	-16.883%
2026-06-01	13.8700	13.8700	13.8700	13.8700	+0.507%	11	3,542	-21.557%
2026-05-29	13.8000	13.8000	13.8000	13.8000	+0.730%	1	3,551	-21.159%
2026-05-15	13.7000	13.7000	13.7000	13.7000	-14.907%	1	3,551	-20.584%
2026-05-14	16.0000	16.1000	16.0000	16.1000	+7.333%	2	3,551	-32.422%
2026-05-08	15.0000	15.0000	15.0000	15.0000	+19.808%	1	3,551	-27.467%
2026-05-04	12.7500	12.7500	12.5200	12.5200	-2.568%	3	3,551	-13.099%
2026-04-30	12.6500	12.8500	12.6500	12.8500	+7.083%	3	3,555	-15.331%
2026-04-29	12.0000	12.0000	12.0000	12.0000	-11.111%	2	3,556	-9.333%
2026-04-21	13.5000	13.5000	13.5000	13.5000	-7.534%	7	3,556	-19.407%
2026-04-20	14.6000	14.6000	14.6000	14.6000	-8.407%	18	3,556	-25.479%
2026-04-17	15.9400	15.9400	15.9400	15.9400	+5.914%	1	3,572	-31.744%
2026-04-14	15.0500	15.0500	15.0500	15.0500	+7.117%	100	3,572	-27.708%
2026-04-13	14.0500	14.0500	14.0500	14.0500	+1.079%	119	3,671	-22.562%
2026-04-10	14.0500	14.0500	13.9000	13.9000	-0.714%	50	3,671	-21.727%
2026-04-07	14.7000	14.7000	14.0000	14.0000	+0.215%	7	3,691	-22.286%
2026-03-27	13.2000	13.9700	13.2000	13.9700	+3.100%	18	3,696	-22.119%
2026-03-24	13.5500	13.5500	13.5500	13.5500	+6.693%	10	3,706	-19.705%
2026-03-23	12.1000	12.7000	12.1000	12.7000	-39.060%	9	3,711	-14.331%
2026-03-03	20.8400	20.8400	20.8400	20.8400	-17.465%	10	3,709	-47.793%
2026-02-27	25.2500	25.2500	25.2500	25.2500	+7.447%	3	3,709	-56.911%
2026-02-26	23.5000	23.5000	23.5000	23.5000	+3.297%	2	3,709	-53.702%
2026-02-24	22.7500	22.7500	22.7500	22.7500	+13.750%	5	3,711	-52.176%
2026-02-20	20.0000	20.0000	19.9000	20.0000	+11.732%	11	3,716	-45.600%
2026-02-19	17.9000	17.9000	17.9000	17.9000	+11.875%	10	3,721	-39.218%
2026-02-18	15.7400	16.0000	15.7400	16.0000	+7.167%	11	3,731	-32.000%
2026-02-17	14.9300	14.9300	14.9300	14.9300	-13.198%	1	3,733	-27.127%
2026-02-10	17.0500	17.2000	17.0500	17.2000	+2.994%	2	3,734	-36.744%
2026-02-09	16.7000	16.7000	16.7000	16.7000	+21.014%	1	3,734	-34.850%
2026-02-05	13.4000	13.8000	13.4000	13.8000	+0.730%	10	3,735	-21.159%
2026-02-02	13.8500	13.8500	13.5500	13.7000	-4.530%	12	3,735	-20.584%
2026-01-30	14.3500	14.3500	14.3500	14.3500	-24.474%	2	3,734	-24.181%
2026-01-27	17.7500	19.0000	17.7500	19.0000	-1.299%	11	3,736	-42.737%
2026-01-26	20.4000	21.0000	19.2000	19.2500	+1.583%	53	3,742	-43.481%
2026-01-23	18.0000	18.9500	18.0000	18.9500	+6.761%	171	3,762	-42.586%
2026-01-22	17.1200	17.7500	17.1200	17.7500	+9.231%	27	3,809	-38.704%
2026-01-21	16.2000	16.2500	16.0600	16.2500	+1.563%	52	3,834	-33.046%
2026-01-20	15.8000	16.0900	15.8000	16.0000	+10.727%	9	3,880	-32.000%
2026-01-16	14.0000	15.0000	14.0000	14.4500	+5.861%	201	4,079	-24.706%
2026-01-15	13.3000	13.6500	13.3000	13.6500	-6.507%	86	4,079	-20.293%
2026-01-13	14.6000	14.6000	14.6000	14.6000	+3.989%	1	4,165	-25.479%
2026-01-12	13.9000	14.1000	13.6000	14.0400	+11.429%	16	4,165	-22.507%
2026-01-09	12.0000	12.6000	12.0000	12.6000	+10.044%	7	4,167	-13.651%
2026-01-08	11.5000	11.5000	11.4500	11.4500	-6.531%	4	4,165	-4.978%
2026-01-06	11.0000	12.2500	11.0000	12.2500	+12.282%	55	4,165	-11.184%
2026-01-05	10.4500	11.5000	10.4500	10.9100	+11.327%	9	4,175	-0.275%
2026-01-02	11.0000	11.0000	9.8000	9.8000	-10.909%	45	4,179	+11.020%
2025-12-31	11.0000	11.0000	11.0000	11.0000	+2.326%	50	4,201	-1.091%
2025-12-30	11.0000	11.0000	10.7500	10.7500	+1.896%	121	4,201	+1.209%
2025-12-29	11.0000	11.0000	10.5500	10.5500	-7.860%	27	4,255	+3.128%
2025-12-26	11.4500	11.4500	11.4500	11.4500	+1.507%	3	4,280	-4.978%
2025-12-22	11.3000	11.4100	11.2800	11.2800	+5.028%	20	4,283	-3.546%
2025-12-19	10.5500	10.9500	10.5500	10.7400	+1.321%	28	4,282	+1.304%
2025-12-18	10.6000	10.6000	10.6000	10.6000	+0.952%	2	4,262	+2.642%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+5.000%	1	4,262	+3.619%
2025-12-16	10.1700	10.1700	10.0000	10.0000	+1.420%	6	4,261	+8.800%
2025-12-15	9.4700	9.8600	9.4700	9.8600	-8.279%	36	4,266	+10.345%
2025-12-11	10.0000	11.0000	10.0000	10.7500	+16.721%	160	4,301	+1.209%
2025-12-09	9.0000	9.2100	9.0000	9.2100	+6.474%	6	4,261	+18.132%
2025-12-08	8.6500	8.6500	8.6500	8.6500	-3.675%	1	4,257	+25.780%
2025-12-05	8.9700	8.9800	8.9700	8.9800	+1.126%	13	4,257	+21.158%
2025-12-04	8.9700	8.9700	8.8800	8.8800	-8.923%	6	4,257	+22.523%
2025-12-03	9.7500	9.7500	9.7500	9.7500	+2.308%	8	4,256	+11.590%
2025-12-02	9.3000	9.5300	9.3000	9.5300	+1.925%	2	4,264	+14.166%
2025-12-01	9.5500	9.6200	9.2500	9.3500	+5.174%	6	4,263	+16.364%
2025-11-28	7.8000	9.0000	7.8000	8.8900	+17.748%	23	4,258	+22.385%
2025-11-26	7.0000	7.6200	6.8400	7.5500	+16.154%	46	4,249	+44.106%
2025-11-25	6.5000	6.5000	6.5000	6.5000	+8.333%	3	4,249	+67.385%
2025-11-24	6.0000	6.0000	6.0000	6.0000	+12.150%	10	4,246	+81.333%
2025-11-21	5.3500	5.3500	5.3500	5.3500	-0.926%	5	4,236	+103.364%
2025-11-20	5.4000	5.4000	5.4000	5.4000	-9.396%	10	4,231	+101.481%
2025-11-19	6.1500	6.2000	5.9600	5.9600	+1.017%	6	4,221	+82.550%
2025-11-18	5.9000	5.9000	5.9000	5.9000	+1.724%	5	4,219	+84.407%
2025-11-17	5.8000	5.8000	5.8000	5.8000	-6.452%	1	4,214	+87.586%
2025-11-13	6.2000	6.2000	6.2000	6.2000	-7.875%	4	4,213	+75.484%
2025-11-12	6.7100	6.7300	6.7100	6.7300	+12.167%	40	4,210	+61.664%
2025-11-11	5.8700	6.0000	5.8700	6.0000	+7.143%	11	4,171	+81.333%
2025-11-07	5.2000	5.6000	5.2000	5.6000	+6.667%	86	4,180	+94.286%
2025-11-06	5.2500	5.2500	5.2500	5.2500	+5.000%	1	4,141	+107.238%
2025-11-05	4.7500	5.0000	4.6500	5.0000	-29.078%	9	4,141	+117.600%
2025-11-03	7.0500	7.0500	7.0500	7.0500	+6.015%	5	4,129	+54.326%
2025-10-29	6.0500	6.7200	6.0500	6.6500	+8.483%	30	4,129	+63.609%
2025-10-27	6.1300	6.1300	6.1300	6.1300	-9.853%	4	4,130	+77.488%
2025-10-24	6.8000	6.8000	6.8000	6.8000	0.000%	15	4,130	+60.000%
2025-10-22	7.0000	7.0000	6.8000	6.8000	-6.207%	5	4,145	+60.000%
2025-10-21	7.1000	7.2500	7.1000	7.2500	-15.698%	2	4,145	+50.069%
2025-10-20	8.6000	8.6000	8.6000	8.6000	-10.136%	1	4,145	+26.512%
2025-10-16	9.2000	9.6500	9.2000	9.5700	+6.333%	120	4,146	+13.689%
2025-10-15	8.4000	9.0000	8.4000	9.0000	+8.827%	17	4,151	+20.889%
2025-10-14	8.2900	8.2900	8.1500	8.2700	+0.854%	14	4,158	+31.560%
2025-10-13	8.2000	8.2000	8.2000	8.2000	+3.797%	207	4,158	+32.683%
2025-10-10	8.3600	8.3600	7.0000	7.9000	+0.637%	17	4,254	+37.722%
2025-10-09	8.4000	8.4000	7.8000	7.8500	-3.086%	644	4,266	+38.599%
2025-10-08	7.3500	8.1000	7.3500	8.1000	+19.469%	49	4,448	+34.321%
2025-10-07	7.0000	7.0000	6.7800	6.7800	-3.143%	127	4,483	+60.472%
2025-10-06	7.4000	7.4000	7.0000	7.0000	+15.702%	102	4,483	+55.429%
2025-10-02	6.2800	6.2800	5.8100	6.0500	-5.469%	26	4,546	+79.835%
2025-10-01	6.7500	6.9500	6.4000	6.4000	+2.400%	521	4,551	+70.000%
2025-09-30	6.7000	6.7000	6.2500	6.2500	-6.716%	8	4,257	+74.080%
2025-09-29	6.5000	6.7000	6.5000	6.7000	+3.715%	4	4,257	+62.388%
2025-09-26	6.3800	6.5500	6.3800	6.4600	+15.357%	45	4,260	+68.421%
2025-09-24	5.8600	5.9100	5.5500	5.6000	-5.085%	239	4,262	+94.286%
2025-09-23	6.2500	6.5500	5.8500	5.9000	-3.120%	290	4,129	+84.407%
2025-09-22	5.1500	6.1500	5.1500	6.0900	+28.211%	64	4,193	+78.654%
2025-09-19	4.3000	4.7500	4.3000	4.7500	+11.765%	136	4,205	+129.053%
2025-09-18	4.2100	4.2500	4.2100	4.2500	-7.002%	28	4,220	+156.000%
2025-09-17	4.4500	4.5700	4.3900	4.5700	-1.720%	411	4,235	+138.074%
2025-09-16	5.0000	5.0000	4.6000	4.6500	-5.870%	219	4,554	+133.978%
2025-09-15	4.8100	5.0000	4.7000	4.9400	+1.856%	307	4,694	+120.243%
2025-09-12	4.0500	4.9000	4.0500	4.8500	+6.593%	27	4,683	+124.330%
2025-09-11	3.7500	4.5500	3.7500	4.5500	+24.658%	7	4,677	+139.121%
2025-09-10	3.5000	3.6500	3.5000	3.6500	0.000%	9	4,679	+198.082%
2025-09-09	3.5500	3.6500	3.5000	3.6500	-3.947%	8	4,682	+198.082%
2025-09-08	3.7300	3.8500	3.7300	3.8000	+7.042%	25	4,687	+186.316%
2025-09-05	3.8000	3.8000	3.5300	3.5500	-1.389%	166	4,692	+206.479%
2025-09-04	3.6000	3.6000	3.4800	3.6000	-4.762%	209	4,778	+202.222%
2025-09-03	3.9500	3.9500	3.6000	3.7800	-3.571%	19	4,822	+187.831%
2025-09-02	3.4500	3.9200	3.4000	3.9200	+10.423%	64	4,835	+177.551%
2025-08-29	3.3900	3.5500	3.3900	3.5500	+7.576%	27	4,849	+206.479%
2025-08-27	3.3000	3.3000	3.3000	3.3000	-3.790%	1	4,849	+229.697%
2025-08-26	3.4300	3.4300	3.4300	3.4300	+2.388%	25	4,850	+217.201%
2025-08-25	3.3500	3.3500	3.3500	3.3500	-0.593%	3	4,825	+224.776%
2025-08-22	3.3000	3.5000	3.3000	3.3700	+5.313%	25	4,824	+222.849%
2025-08-21	3.2000	3.2000	3.2000	3.2000	+7.744%	1	4,821	+240.000%
2025-08-20	3.1500	3.1500	2.9700	2.9700	0.000%	4	4,820	+266.330%
2025-08-19	3.1500	3.2500	2.9700	2.9700	-5.714%	27	4,820	+266.330%
2025-08-18	3.1500	3.1500	3.1000	3.1500	-7.353%	124	4,816	+245.397%
2025-08-15	3.3300	3.5500	3.3300	3.4000	+0.890%	7	4,940	+220.000%
2025-08-14	3.7000	3.7000	3.3000	3.3700	-2.319%	89	4,936	+222.849%
2025-08-13	3.5000	3.5000	3.3000	3.4500	+0.877%	120	4,896	+215.362%
2025-08-12	3.3000	3.4500	3.3000	3.4200	+4.268%	102	4,907	+218.129%
2025-08-11	3.2200	3.2800	3.2200	3.2800	+2.181%	3	4,832	+231.707%
2025-08-08	3.3400	3.3500	3.1500	3.2100	-2.432%	234	4,829	+238.941%
2025-08-07	3.3500	3.3500	3.1100	3.2900	+8.581%	146	4,707	+230.699%
2025-08-06	2.9900	3.0300	2.9900	3.0300	-0.329%	10	4,609	+259.076%
2025-08-05	2.9800	3.0500	2.9100	3.0400	+5.923%	84	4,619	+257.895%
2025-08-04	2.5100	2.8700	2.5100	2.8700	+10.811%	15	4,559	+279.094%
2025-08-01	2.7100	2.7100	2.5900	2.5900	-4.428%	53	4,552	+320.077%
2025-07-31	2.7400	2.7500	2.6500	2.7100	-1.095%	477	4,500	+301.476%
2025-07-30	3.0500	3.0500	2.7400	2.7400	-8.361%	97	4,230	+297.080%
2025-07-29	3.0000	3.0200	2.8900	2.9900	-0.664%	21	4,190	+263.880%
2025-07-28	3.1000	3.1000	2.8400	3.0100	-5.938%	50	4,174	+261.462%
2025-07-25	3.1000	3.2300	3.1000	3.2000	-3.030%	11	4,191	+240.000%
2025-07-24	3.3500	3.4000	3.3000	3.3000	-6.780%	111	4,185	+229.697%
2025-07-23	3.5700	3.5700	3.2000	3.5400	+2.609%	66	4,196	+207.345%
2025-07-22	3.5000	3.5000	3.3300	3.4500	+4.545%	464	4,211	+215.362%
2025-07-21	3.2600	3.3000	3.2600	3.3000	+8.197%	17	3,823	+229.697%
2025-07-18	3.1000	3.1000	3.0300	3.0500	0.000%	156	3,806	+256.721%
2025-07-17	3.1000	3.1000	3.0000	3.0500	-7.012%	27	3,654	+256.721%
2025-07-16	3.2500	3.3000	3.2500	3.2800	-3.529%	3	3,673	+231.707%
2025-07-15	3.4500	3.5300	3.4000	3.4000	-6.849%	9	3,671	+220.000%
2025-07-14	3.8500	3.9000	3.5000	3.6500	-2.926%	69	3,679	+198.082%
2025-07-11	3.5200	3.8000	3.4500	3.7600	+15.692%	96	3,677	+189.362%
2025-07-10	3.0500	3.2500	3.0500	3.2500	+11.684%	16	3,626	+234.769%
2025-07-09	2.9100	2.9100	2.9100	2.9100	+2.827%	2	3,617	+273.883%
2025-07-08	3.2600	3.2600	2.7000	2.8300	-11.563%	42	3,617	+284.452%
2025-07-07	3.0100	3.2000	3.0100	3.2000	+3.226%	24	3,611	+240.000%
2025-07-02	3.1000	3.1000	3.1000	3.1000	-1.587%	1	3,631	+250.968%
2025-07-01	3.1000	3.1500	3.1000	3.1500	+11.702%	7	3,630	+245.397%
2025-06-30	2.8300	2.8300	2.8200	2.8200	+2.920%	110	3,629	+285.816%
2025-06-27	2.7200	2.7700	2.7200	2.7400	-8.667%	22	3,673	+297.080%
2025-06-26	2.9900	3.0000	2.9000	3.0000	+5.263%	111	3,672	+262.667%
2025-06-25	2.8800	2.8800	2.8500	2.8500	0.000%	25	3,593	+281.754%
2025-06-24	2.8300	2.8500	2.8300	2.8500	-2.730%	6	3,571	+281.754%
2025-06-23	2.9300	2.9300	2.9300	2.9300	+8.519%	3	3,568	+271.331%
2025-06-20	3.0000	3.0000	2.7000	2.7000	-11.765%	318	3,568	+302.963%
2025-06-18	3.1500	3.1500	3.0600	3.0600	-4.075%	3	3,538	+255.556%
2025-06-17	3.1500	3.2000	3.0600	3.1900	+9.247%	73	3,538	+241.066%
2025-06-16	3.0500	3.0500	2.9200	2.9200	-1.351%	22	3,566	+272.603%
2025-06-13	3.0000	3.0000	2.9600	2.9600	-5.128%	34	3,564	+267.568%
2025-06-12	3.1200	3.2000	3.1000	3.1200	+4.000%	61	3,564	+248.718%
2025-06-11	3.1400	3.1400	3.0000	3.0000	-3.226%	38	3,514	+262.667%
2025-06-10	3.1300	3.1500	3.1000	3.1000	-1.587%	34	3,536	+250.968%
2025-06-09	3.1700	3.1700	3.1500	3.1500	+3.279%	6	3,526	+245.397%
2025-06-06	3.1000	3.1600	2.9800	3.0500	+1.667%	892	3,529	+256.721%
2025-06-05	2.7000	3.2300	2.7000	3.0000	+28.755%	253	3,551	+262.667%
2025-06-04	2.1600	2.3300	2.1600	2.3300	+8.372%	33	3,578	+366.953%
2025-06-03	2.0500	2.1700	2.0500	2.1500	+5.392%	7	3,578	+406.047%
2025-06-02	1.9200	2.0400	1.9200	2.0400	+23.636%	116	3,584	+433.333%
2025-05-30	1.6500	1.6500	1.6500	1.6500	+3.125%	10	3,541	+559.394%
2025-05-29	1.6900	1.7100	1.6000	1.6000	-5.325%	35	3,536	+580.000%
2025-05-28	1.8100	1.8100	1.6900	1.6900	+3.681%	8	3,521	+543.787%
2025-05-27	1.5500	1.6300	1.5500	1.6300	+10.135%	2	3,524	+567.485%
2025-05-23	1.4500	1.5500	1.4200	1.4800	+2.069%	14	3,525	+635.135%
2025-05-21	1.4500	1.4500	1.4500	1.4500	+2.113%	2	3,525	+650.345%
2025-05-20	1.3500	1.4600	1.3500	1.4200	+2.158%	22	3,525	+666.197%
2025-05-19	1.3100	1.3900	1.3100	1.3900	+9.449%	51	3,506	+682.734%
2025-05-16	1.2700	1.2700	1.2700	1.2700	-2.308%	20	3,506	+756.693%
2025-05-15	1.3000	1.3000	1.3000	1.3000	0.000%	20	3,506	+736.923%
2025-05-14	1.3000	1.3000	1.3000	1.3000	-8.451%	1	3,506	+736.923%
2025-05-13	1.4300	1.4400	1.4100	1.4200	-0.699%	21	3,505	+666.197%
2025-05-12	1.4000	1.4800	1.3500	1.4300	0.000%	22	3,487	+660.839%
2025-05-09	1.4200	1.4300	1.4200	1.4300	+8.333%	24	3,485	+660.839%
2025-05-08	1.6000	1.6000	1.3200	1.3200	-24.571%	54	3,483	+724.242%
2025-05-07	1.6200	1.7500	1.6200	1.7500	+16.667%	7	3,478	+521.714%
2025-05-06	1.6100	1.6100	1.5000	1.5000	0.000%	6	3,480	+625.333%
2025-05-05	1.5000	1.5000	1.5000	1.5000	+2.740%	2	3,475	+625.333%
2025-05-01	1.4600	1.4600	1.4600	1.4600	-12.048%	1	3,473	+645.205%
2025-04-30	1.6300	1.6600	1.6300	1.6600	-1.775%	7	3,472	+555.422%
2025-04-28	1.6900	1.6900	1.6900	1.6900	+2.424%	2	3,470	+543.787%
2025-04-24	1.7100	1.7100	1.6500	1.6500	-4.624%	23	3,470	+559.394%
2025-04-23	1.7300	1.7300	1.7300	1.7300	-8.466%	6	3,470	+528.902%
2025-04-22	1.8900	1.8900	1.8900	1.8900	-3.571%	1	3,470	+475.661%
2025-04-21	1.9700	1.9700	1.9600	1.9600	+2.618%	45	3,470	+455.102%
2025-04-17	1.8900	2.0000	1.8900	1.9100	-13.182%	58	3,468	+469.634%
2025-04-16	2.1100	2.2000	2.1100	2.2000	+7.317%	12	3,468	+394.545%
2025-04-15	2.0300	2.0500	2.0300	2.0500	+5.128%	2	3,468	+430.732%
2025-04-14	1.8700	1.9500	1.8700	1.9500	+14.706%	2	3,469	+457.949%
2025-04-11	1.8400	1.8400	1.7000	1.7000	+2.410%	40	3,469	+540.000%
2025-04-10	1.5000	1.6600	1.5000	1.6600	+7.097%	31	3,469	+555.422%
2025-04-09	1.3100	1.5500	1.3100	1.5500	+20.155%	15	3,465	+601.935%
2025-04-08	1.3500	1.3500	1.1500	1.2900	-0.769%	115	3,462	+743.411%
2025-04-07	1.3300	1.4500	1.2400	1.3000	-7.143%	76	3,367	+736.923%
2025-04-04	1.6000	1.6000	1.3600	1.4000	-21.348%	500	3,367	+677.143%
2025-04-03	1.9000	1.9000	1.7800	1.7800	-3.261%	34	3,132	+511.236%
2025-04-01	1.9500	1.9500	1.8100	1.8400	-2.128%	56	3,130	+491.304%
2025-03-31	1.8600	1.9100	1.8600	1.8800	-7.843%	234	3,170	+478.723%
2025-03-28	2.1400	2.1400	2.0300	2.0400	-7.273%	158	3,159	+433.333%
2025-03-27	2.1500	2.2000	2.1500	2.2000	+8.374%	145	3,159	+394.545%
2025-03-26	2.2400	2.2400	2.0300	2.0300	-1.456%	348	3,016	+435.961%
2025-03-24	2.2000	2.2300	2.0600	2.0600	-7.623%	163	2,846	+428.155%
2025-03-21	2.1600	2.2500	2.1600	2.2300	-3.879%	120	2,843	+387.892%
2025-03-20	2.3000	2.3200	2.3000	2.3200	-3.734%	40	2,867	+368.966%
2025-03-19	2.3000	2.4100	2.2500	2.4100	-5.859%	286	2,856	+351.452%
2025-03-18	2.5500	2.6400	2.5100	2.5600	+6.224%	387	2,936	+325.000%
2025-03-17	2.3300	2.4100	2.3300	2.4100	+12.617%	20	3,176	+351.452%
2025-03-14	2.0700	2.1400	2.0700	2.1400	+3.382%	32	3,191	+408.411%
2025-03-13	1.9100	2.0700	1.8500	2.0700	+18.286%	129	3,221	+425.604%
2025-03-11	1.6500	1.7500	1.5800	1.7500	+25.000%	145	3,221	+521.714%
2025-03-10	1.6200	1.6200	1.3900	1.4000	-17.647%	42	3,314	+677.143%
2025-03-07	1.7400	1.7400	1.6000	1.7000	+3.659%	62	3,304	+540.000%
2025-03-06	1.6700	1.6700	1.6200	1.6400	+11.565%	8	3,284	+563.415%
2025-03-05	1.3300	1.4700	1.3300	1.4700	+21.488%	32	3,285	+640.136%
2025-03-04	1.3200	1.3200	1.2100	1.2100	-8.333%	32	3,289	+799.174%
2025-03-03	1.3800	1.4400	1.3200	1.3200	+0.763%	559	3,279	+724.242%
2025-02-28	1.2500	1.3100	1.2500	1.3100	-13.245%	12	2,836	+730.534%
2025-02-26	1.5800	1.5800	1.5100	1.5100	+15.267%	8	2,835	+620.530%
2025-02-25	1.4100	1.4100	1.3100	1.3100	-10.884%	4	2,836	+730.534%
2025-02-24	1.4200	1.4700	1.4200	1.4700	-2.000%	15	2,836	+640.136%
2025-02-21	1.7500	1.7500	1.4400	1.5000	+16.279%	34	2,836	+625.333%
2025-02-19	1.3000	1.3400	1.2800	1.2900	-2.273%	308	2,823	+743.411%
2025-02-18	1.2900	1.3200	1.2900	1.3200	-2.222%	21	2,516	+724.242%
2025-02-14	1.5700	1.5700	1.3000	1.3500	-10.000%	386	2,352	+705.926%
2025-02-13	1.5100	1.5300	1.4400	1.5000	-5.063%	69	2,352	+625.333%
2025-02-12	1.5800	1.6200	1.5100	1.5800	+7.483%	10	2,294	+588.608%
2025-02-11	1.4800	1.5000	1.4100	1.4700	-2.000%	8	2,293	+640.136%
2025-02-10	1.6500	1.6500	1.5000	1.5000	-5.063%	7	2,292	+625.333%
2025-02-07	1.6800	1.6800	1.5800	1.5800	-3.659%	50	2,290	+588.608%
2025-02-06	1.6500	1.6600	1.6100	1.6400	-3.529%	31	2,274	+563.415%
2025-02-05	1.7000	1.7000	1.7000	1.7000	-8.108%	50	2,268	+540.000%
2025-02-04	1.9300	1.9300	1.8500	1.8500	+13.497%	47	2,218	+488.108%
2025-02-03	1.6300	1.6300	1.6300	1.6300	+2.516%	33	2,196	+567.485%
2025-01-31	1.6000	1.6000	1.5900	1.5900	-9.143%	20	2,163	+584.277%
2025-01-30	1.7500	1.7500	1.7200	1.7500	+19.048%	31	2,162	+521.714%
2025-01-29	1.4300	1.4700	1.4300	1.4700	+6.522%	34	2,137	+640.136%
2025-01-28	1.3500	1.4000	1.3500	1.3800	+6.154%	26	2,115	+688.406%
2025-01-27	1.4000	1.4000	1.3000	1.3000	-10.345%	6	2,090	+736.923%
2025-01-24	1.5600	1.5600	1.4500	1.4500	0.000%	12	2,089	+650.345%
2025-01-23	1.4300	1.4700	1.3900	1.4500	-3.333%	7	2,083	+650.345%
2025-01-22	1.7800	1.7800	1.5000	1.5000	-6.832%	26	2,083	+625.333%
2025-01-17	1.5900	1.6100	1.5900	1.6100	-20.690%	82	2,039	+575.776%
2025-01-15	1.4800	2.0300	1.4800	2.0300	+25.309%	36	2,039	+435.961%
2025-01-14	1.6200	1.6200	1.6200	1.6200	+7.285%	2	2,007	+571.605%
2025-01-13	1.5700	1.6200	1.3400	1.5100	-8.485%	24	2,007	+620.530%
2025-01-10	1.6700	1.6700	1.6500	1.6500	+3.125%	22	1,997	+559.394%
2025-01-08	1.6500	1.6500	1.6000	1.6000	-6.977%	2	1,984	+580.000%
2025-01-07	1.7500	1.7500	1.7200	1.7200	+1.176%	11	1,984	+532.558%
2025-01-02	1.7500	1.7500	1.7000	1.7000	+25.926%	15	1,981	+540.000%
2024-12-31	1.3500	1.3500	1.3500	1.3500	-4.255%	5	1,981	+705.926%
2024-12-30	1.3500	1.4500	1.3500	1.4100	-12.422%	14	1,981	+671.631%
2024-12-26	1.6100	1.6100	1.6100	1.6100	+5.921%	100	1,981	+575.776%
2024-12-23	1.4700	1.5200	1.4700	1.5200	+2.703%	3	1,996	+615.789%
2024-12-20	1.5700	1.5700	1.4800	1.4800	+2.069%	70	1,994	+635.135%
2024-12-19	1.4500	1.4500	1.4500	1.4500	-5.844%	13	1,994	+650.345%
2024-12-18	1.6500	1.6500	1.5200	1.5400	-8.876%	27	1,981	+606.494%
2024-12-17	1.6600	1.6900	1.6600	1.6900	-6.111%	10	1,969	+543.787%
2024-12-13	1.8000	1.8000	1.7200	1.8000	-13.876%	26	1,969	+504.444%
2024-12-11	2.0900	2.0900	2.0900	2.0900	-5.430%	2	1,966	+420.574%
2024-12-09	2.1600	2.2100	2.1600	2.2100	+24.859%	42	1,966	+392.308%
2024-12-02	1.8000	1.8000	1.7300	1.7700	-4.839%	22	1,926	+514.689%
2024-11-25	1.9000	1.9000	1.8600	1.8600	-14.286%	76	1,905	+484.946%
2024-11-19	2.1700	2.1700	2.1700	2.1700	-0.913%	1	1,922	+401.382%
2024-11-18	2.1900	2.1900	2.1900	2.1900	0.000%	3	1,921	+396.804%
2024-11-15	2.1900	2.1900	2.1900	2.1900	+6.829%	10	1,924	+396.804%
2024-11-14	1.9300	2.1000	1.9300	2.0500	+7.895%	17	1,924	+430.732%
2024-11-13	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,922	+472.632%
2024-11-12	2.0300	2.0500	1.9700	2.0500	+9.626%	59	1,921	+430.732%
2024-11-11	1.8700	1.9000	1.8400	1.8700	-13.023%	7	1,862	+481.818%
2024-11-08	2.3000	2.3000	2.1000	2.1500	-4.867%	58	1,858	+406.047%
2024-11-07	2.3500	2.3500	2.2600	2.2600	-0.441%	10	1,844	+381.416%
2024-11-06	2.2700	2.2700	2.2700	2.2700	-8.835%	1	1,834	+379.295%
2024-11-05	2.5500	2.5500	2.4900	2.4900	-3.861%	102	1,833	+336.948%
2024-11-04	2.5000	2.5900	2.5000	2.5900	-2.632%	51	1,841	+320.077%
2024-11-01	2.9000	2.9000	2.6600	2.6600	-2.206%	202	1,791	+309.023%
2024-10-31	2.7200	2.7200	2.7200	2.7200	-10.820%	4	1,691	+300.000%
2024-10-30	3.0500	3.0500	3.0500	3.0500	-7.576%	1	1,691	+256.721%
2024-10-29	3.3000	3.3000	3.3000	3.3000	+8.911%	1	1,690	+229.697%
2024-10-28	3.0300	3.0300	3.0300	3.0300	-5.313%	2	1,690	+259.076%
2024-10-24	3.1500	3.2000	3.1500	3.2000	+3.560%	20	1,688	+240.000%
2024-10-23	3.2500	3.2500	3.0000	3.0900	-4.037%	29	1,671	+252.104%
2024-10-22	3.1000	3.2800	3.1000	3.2200	+7.333%	26	1,671	+237.888%
2024-10-21	3.1000	3.1000	3.0000	3.0000	+7.143%	77	1,680	+262.667%
2024-10-18	2.7000	2.8000	2.6400	2.8000	+32.701%	250	1,609	+288.571%
2024-10-17	2.1800	2.1800	2.1000	2.1100	-9.829%	17	1,497	+415.640%
2024-10-16	2.3400	2.3400	2.3400	2.3400	+5.882%	10	1,497	+364.957%
2024-10-15	2.2000	2.2100	2.2000	2.2100	+0.455%	2	1,502	+392.308%
2024-10-14	2.2000	2.2000	2.2000	2.2000	-2.655%	50	1,502	+394.545%
2024-10-11	2.2700	2.2700	2.2600	2.2600	-1.739%	30	1,507	+381.416%
2024-10-10	2.3000	2.3000	2.3000	2.3000	+15.000%	1	1,511	+373.043%
2024-10-09	1.9600	2.0000	1.9600	2.0000	-2.439%	50	1,510	+444.000%
2024-10-08	2.0000	2.0500	2.0000	2.0500	-0.966%	25	1,494	+430.732%
2024-10-07	2.0700	2.0700	2.0700	2.0700	-11.538%	20	1,469	+425.604%
2024-10-04	2.2500	2.3400	2.2500	2.3400	+14.146%	82	1,460	+364.957%
2024-10-02	2.1200	2.1200	2.0500	2.0500	+9.043%	22	1,469	+430.732%
2024-09-30	1.9100	1.9800	1.8800	1.8800	-11.321%	47	1,479	+478.723%
2024-09-27	1.9100	2.1900	1.9100	2.1200	-7.424%	34	1,495	+413.208%
2024-09-26	2.2900	2.2900	2.2900	2.2900	+8.019%	5	1,510	+375.109%
2024-09-25	2.1200	2.1200	2.1200	2.1200	+3.415%	6	1,505	+413.208%
2024-09-24	2.1800	2.1800	2.0500	2.0500	+4.061%	11	1,504	+430.732%
2024-09-23	1.9700	1.9700	1.9700	1.9700	+1.026%	10	1,504	+452.284%
2024-09-20	1.9100	1.9500	1.9100	1.9500	+0.515%	32	1,514	+457.949%
2024-09-19	1.9800	1.9800	1.9400	1.9400	+4.301%	51	1,527	+460.825%
2024-09-18	1.9200	1.9200	1.8600	1.8600	-5.584%	52	1,577	+484.946%
2024-09-17	1.7600	2.0400	1.7600	1.9700	-1.990%	104	1,577	+452.284%
2024-09-16	2.0100	2.0100	2.0100	2.0100	+3.608%	2	1,679	+441.294%
2024-09-13	1.9500	2.0000	1.9000	1.9400	+7.778%	334	1,677	+460.825%
2024-09-12	1.4500	1.8000	1.4500	1.8000	+25.874%	158	1,697	+504.444%
2024-09-11	1.0000	1.4300	1.0000	1.4300	+40.196%	69	1,642	+660.839%
2024-09-09	1.2200	1.2200	1.0200	1.0200	-8.108%	6	1,607	+966.667%
2024-09-06	1.2400	1.2400	1.1000	1.1100	-5.932%	560	1,612	+880.180%
2024-09-05	1.2000	1.2000	1.1400	1.1800	-19.728%	111	1,362	+822.034%
2024-09-04	1.4200	1.4700	1.4000	1.4700	+2.797%	51	1,340	+640.136%
2024-09-03	1.4300	1.4300	1.4300	1.4300	-9.494%	1	1,370	+660.839%
2024-08-30	1.6000	1.6000	1.2700	1.5800	-3.659%	46	1,353	+588.608%
2024-08-29	1.6400	1.6400	1.6400	1.6400	+5.806%	3	1,353	+563.415%
2024-08-28	1.5800	1.6400	1.5500	1.5500	-8.824%	14	1,353	+601.935%
2024-08-27	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,354	+540.000%
2024-08-23	1.7200	1.7500	1.7200	1.7500	-5.405%	6	1,354	+521.714%
2024-08-21	1.8500	1.8500	1.8500	1.8500	+5.714%	50	1,352	+488.108%
2024-08-20	1.7500	1.7500	1.7500	1.7500	-7.895%	2	1,302	+521.714%
2024-08-19	1.6800	1.9000	1.6700	1.9000	+16.564%	182	1,302	+472.632%
2024-08-15	1.5700	1.6300	1.5700	1.6300	+4.487%	36	1,176	+567.485%
2024-08-14	1.5600	1.5600	1.5600	1.5600	+5.405%	1	1,185	+597.436%
2024-08-13	1.4800	1.4800	1.4800	1.4800	-0.671%	2	1,184	+635.135%
2024-08-12	1.4900	1.4900	1.4900	1.4900	+10.370%	30	1,182	+630.201%
2024-08-09	1.3500	1.3500	1.3500	1.3500	-1.460%	2	1,182	+705.926%
2024-08-08	1.3900	1.3900	1.3700	1.3700	+5.385%	16	1,181	+694.161%