Dark

AG20261218C7
AG Dec 18 2026 7.00 Call (AG261218C00007000)
option OPRA

Inactive

Jul 17, 2026

8.70-3.441%(-0.31)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.7000	8.7000	8.7000	8.7000	-3.441%	15	3,474	0.000%
2026-07-16	9.0100	9.0100	9.0100	9.0100	-11.667%	10	3,489	-3.441%
2026-07-14	10.5000	10.5000	10.2000	10.2000	+5.919%	13	3,499	-14.706%
2026-07-13	9.6300	9.6300	9.6300	9.6300	-6.505%	1	3,509	-9.657%
2026-06-26	10.0000	10.3000	10.0000	10.3000	-17.069%	3	3,509	-15.534%
2026-06-17	13.0100	13.0100	12.4000	12.4200	-7.658%	12	3,509	-29.952%
2026-06-15	13.4500	13.4500	13.4500	13.4500	+48.619%	2	3,521	-35.316%
2026-06-10	9.0700	9.0700	9.0500	9.0500	-7.653%	11	3,521	-3.867%
2026-06-09	9.8000	9.8000	9.8000	9.8000	-7.547%	8	3,532	-11.224%
2026-06-05	11.8200	11.8200	10.5000	10.6000	-19.022%	8	3,532	-17.925%
2026-06-04	13.4400	13.4400	13.0900	13.0900	-5.624%	14	3,532	-33.537%
2026-06-01	13.8700	13.8700	13.8700	13.8700	+0.507%	11	3,542	-37.275%
2026-05-29	13.8000	13.8000	13.8000	13.8000	+0.730%	1	3,551	-36.957%
2026-05-15	13.7000	13.7000	13.7000	13.7000	-14.907%	1	3,551	-36.496%
2026-05-14	16.0000	16.1000	16.0000	16.1000	+7.333%	2	3,551	-45.963%
2026-05-08	15.0000	15.0000	15.0000	15.0000	+19.808%	1	3,551	-42.000%
2026-05-04	12.7500	12.7500	12.5200	12.5200	-2.568%	3	3,551	-30.511%
2026-04-30	12.6500	12.8500	12.6500	12.8500	+7.083%	3	3,555	-32.296%
2026-04-29	12.0000	12.0000	12.0000	12.0000	-11.111%	2	3,556	-27.500%
2026-04-21	13.5000	13.5000	13.5000	13.5000	-7.534%	7	3,556	-35.556%
2026-04-20	14.6000	14.6000	14.6000	14.6000	-8.407%	18	3,556	-40.411%
2026-04-17	15.9400	15.9400	15.9400	15.9400	+5.914%	1	3,572	-45.420%
2026-04-14	15.0500	15.0500	15.0500	15.0500	+7.117%	100	3,572	-42.193%
2026-04-13	14.0500	14.0500	14.0500	14.0500	+1.079%	119	3,671	-38.078%
2026-04-10	14.0500	14.0500	13.9000	13.9000	-0.714%	50	3,671	-37.410%
2026-04-07	14.7000	14.7000	14.0000	14.0000	+0.215%	7	3,691	-37.857%
2026-03-27	13.2000	13.9700	13.2000	13.9700	+3.100%	18	3,696	-37.724%
2026-03-24	13.5500	13.5500	13.5500	13.5500	+6.693%	10	3,706	-35.793%
2026-03-23	12.1000	12.7000	12.1000	12.7000	-39.060%	9	3,711	-31.496%
2026-03-03	20.8400	20.8400	20.8400	20.8400	-17.465%	10	3,709	-58.253%
2026-02-27	25.2500	25.2500	25.2500	25.2500	+7.447%	3	3,709	-65.545%
2026-02-26	23.5000	23.5000	23.5000	23.5000	+3.297%	2	3,709	-62.979%
2026-02-24	22.7500	22.7500	22.7500	22.7500	+13.750%	5	3,711	-61.758%
2026-02-20	20.0000	20.0000	19.9000	20.0000	+11.732%	11	3,716	-56.500%
2026-02-19	17.9000	17.9000	17.9000	17.9000	+11.875%	10	3,721	-51.397%
2026-02-18	15.7400	16.0000	15.7400	16.0000	+7.167%	11	3,731	-45.625%
2026-02-17	14.9300	14.9300	14.9300	14.9300	-13.198%	1	3,733	-41.728%
2026-02-10	17.0500	17.2000	17.0500	17.2000	+2.994%	2	3,734	-49.419%
2026-02-09	16.7000	16.7000	16.7000	16.7000	+21.014%	1	3,734	-47.904%
2026-02-05	13.4000	13.8000	13.4000	13.8000	+0.730%	10	3,735	-36.957%
2026-02-02	13.8500	13.8500	13.5500	13.7000	-4.530%	12	3,735	-36.496%
2026-01-30	14.3500	14.3500	14.3500	14.3500	-24.474%	2	3,734	-39.373%
2026-01-27	17.7500	19.0000	17.7500	19.0000	-1.299%	11	3,736	-54.211%
2026-01-26	20.4000	21.0000	19.2000	19.2500	+1.583%	53	3,742	-54.805%
2026-01-23	18.0000	18.9500	18.0000	18.9500	+6.761%	171	3,762	-54.090%
2026-01-22	17.1200	17.7500	17.1200	17.7500	+9.231%	27	3,809	-50.986%
2026-01-21	16.2000	16.2500	16.0600	16.2500	+1.563%	52	3,834	-46.462%
2026-01-20	15.8000	16.0900	15.8000	16.0000	+10.727%	9	3,880	-45.625%
2026-01-16	14.0000	15.0000	14.0000	14.4500	+5.861%	201	4,079	-39.792%
2026-01-15	13.3000	13.6500	13.3000	13.6500	-6.507%	86	4,079	-36.264%
2026-01-13	14.6000	14.6000	14.6000	14.6000	+3.989%	1	4,165	-40.411%
2026-01-12	13.9000	14.1000	13.6000	14.0400	+11.429%	16	4,165	-38.034%
2026-01-09	12.0000	12.6000	12.0000	12.6000	+10.044%	7	4,167	-30.952%
2026-01-08	11.5000	11.5000	11.4500	11.4500	-6.531%	4	4,165	-24.017%
2026-01-06	11.0000	12.2500	11.0000	12.2500	+12.282%	55	4,165	-28.980%
2026-01-05	10.4500	11.5000	10.4500	10.9100	+11.327%	9	4,175	-20.257%
2026-01-02	11.0000	11.0000	9.8000	9.8000	-10.909%	45	4,179	-11.224%
2025-12-31	11.0000	11.0000	11.0000	11.0000	+2.326%	50	4,201	-20.909%
2025-12-30	11.0000	11.0000	10.7500	10.7500	+1.896%	121	4,201	-19.070%
2025-12-29	11.0000	11.0000	10.5500	10.5500	-7.860%	27	4,255	-17.536%
2025-12-26	11.4500	11.4500	11.4500	11.4500	+1.507%	3	4,280	-24.017%
2025-12-22	11.3000	11.4100	11.2800	11.2800	+5.028%	20	4,283	-22.872%
2025-12-19	10.5500	10.9500	10.5500	10.7400	+1.321%	28	4,282	-18.994%
2025-12-18	10.6000	10.6000	10.6000	10.6000	+0.952%	2	4,262	-17.925%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+5.000%	1	4,262	-17.143%
2025-12-16	10.1700	10.1700	10.0000	10.0000	+1.420%	6	4,261	-13.000%
2025-12-15	9.4700	9.8600	9.4700	9.8600	-8.279%	36	4,266	-11.765%
2025-12-11	10.0000	11.0000	10.0000	10.7500	+16.721%	160	4,301	-19.070%
2025-12-09	9.0000	9.2100	9.0000	9.2100	+6.474%	6	4,261	-5.537%
2025-12-08	8.6500	8.6500	8.6500	8.6500	-3.675%	1	4,257	+0.578%
2025-12-05	8.9700	8.9800	8.9700	8.9800	+1.126%	13	4,257	-3.118%
2025-12-04	8.9700	8.9700	8.8800	8.8800	-8.923%	6	4,257	-2.027%
2025-12-03	9.7500	9.7500	9.7500	9.7500	+2.308%	8	4,256	-10.769%
2025-12-02	9.3000	9.5300	9.3000	9.5300	+1.925%	2	4,264	-8.709%
2025-12-01	9.5500	9.6200	9.2500	9.3500	+5.174%	6	4,263	-6.952%
2025-11-28	7.8000	9.0000	7.8000	8.8900	+17.748%	23	4,258	-2.137%
2025-11-26	7.0000	7.6200	6.8400	7.5500	+16.154%	46	4,249	+15.232%
2025-11-25	6.5000	6.5000	6.5000	6.5000	+8.333%	3	4,249	+33.846%
2025-11-24	6.0000	6.0000	6.0000	6.0000	+12.150%	10	4,246	+45.000%
2025-11-21	5.3500	5.3500	5.3500	5.3500	-0.926%	5	4,236	+62.617%
2025-11-20	5.4000	5.4000	5.4000	5.4000	-9.396%	10	4,231	+61.111%
2025-11-19	6.1500	6.2000	5.9600	5.9600	+1.017%	6	4,221	+45.973%
2025-11-18	5.9000	5.9000	5.9000	5.9000	+1.724%	5	4,219	+47.458%
2025-11-17	5.8000	5.8000	5.8000	5.8000	-6.452%	1	4,214	+50.000%
2025-11-13	6.2000	6.2000	6.2000	6.2000	-7.875%	4	4,213	+40.323%
2025-11-12	6.7100	6.7300	6.7100	6.7300	+12.167%	40	4,210	+29.272%
2025-11-11	5.8700	6.0000	5.8700	6.0000	+7.143%	11	4,171	+45.000%
2025-11-07	5.2000	5.6000	5.2000	5.6000	+6.667%	86	4,180	+55.357%
2025-11-06	5.2500	5.2500	5.2500	5.2500	+5.000%	1	4,141	+65.714%
2025-11-05	4.7500	5.0000	4.6500	5.0000	-29.078%	9	4,141	+74.000%
2025-11-03	7.0500	7.0500	7.0500	7.0500	+6.015%	5	4,129	+23.404%
2025-10-29	6.0500	6.7200	6.0500	6.6500	+8.483%	30	4,129	+30.827%
2025-10-27	6.1300	6.1300	6.1300	6.1300	-9.853%	4	4,130	+41.925%
2025-10-24	6.8000	6.8000	6.8000	6.8000	0.000%	15	4,130	+27.941%
2025-10-22	7.0000	7.0000	6.8000	6.8000	-6.207%	5	4,145	+27.941%
2025-10-21	7.1000	7.2500	7.1000	7.2500	-15.698%	2	4,145	+20.000%
2025-10-20	8.6000	8.6000	8.6000	8.6000	-10.136%	1	4,145	+1.163%
2025-10-16	9.2000	9.6500	9.2000	9.5700	+6.333%	120	4,146	-9.091%
2025-10-15	8.4000	9.0000	8.4000	9.0000	+8.827%	17	4,151	-3.333%
2025-10-14	8.2900	8.2900	8.1500	8.2700	+0.854%	14	4,158	+5.200%
2025-10-13	8.2000	8.2000	8.2000	8.2000	+3.797%	207	4,158	+6.098%
2025-10-10	8.3600	8.3600	7.0000	7.9000	+0.637%	17	4,254	+10.127%
2025-10-09	8.4000	8.4000	7.8000	7.8500	-3.086%	644	4,266	+10.828%
2025-10-08	7.3500	8.1000	7.3500	8.1000	+19.469%	49	4,448	+7.407%
2025-10-07	7.0000	7.0000	6.7800	6.7800	-3.143%	127	4,483	+28.319%
2025-10-06	7.4000	7.4000	7.0000	7.0000	+15.702%	102	4,483	+24.286%
2025-10-02	6.2800	6.2800	5.8100	6.0500	-5.469%	26	4,546	+43.802%
2025-10-01	6.7500	6.9500	6.4000	6.4000	+2.400%	521	4,551	+35.938%
2025-09-30	6.7000	6.7000	6.2500	6.2500	-6.716%	8	4,257	+39.200%
2025-09-29	6.5000	6.7000	6.5000	6.7000	+3.715%	4	4,257	+29.851%
2025-09-26	6.3800	6.5500	6.3800	6.4600	+15.357%	45	4,260	+34.675%
2025-09-24	5.8600	5.9100	5.5500	5.6000	-5.085%	239	4,262	+55.357%
2025-09-23	6.2500	6.5500	5.8500	5.9000	-3.120%	290	4,129	+47.458%
2025-09-22	5.1500	6.1500	5.1500	6.0900	+28.211%	64	4,193	+42.857%
2025-09-19	4.3000	4.7500	4.3000	4.7500	+11.765%	136	4,205	+83.158%
2025-09-18	4.2100	4.2500	4.2100	4.2500	-7.002%	28	4,220	+104.706%
2025-09-17	4.4500	4.5700	4.3900	4.5700	-1.720%	411	4,235	+90.372%
2025-09-16	5.0000	5.0000	4.6000	4.6500	-5.870%	219	4,554	+87.097%
2025-09-15	4.8100	5.0000	4.7000	4.9400	+1.856%	307	4,694	+76.113%
2025-09-12	4.0500	4.9000	4.0500	4.8500	+6.593%	27	4,683	+79.381%
2025-09-11	3.7500	4.5500	3.7500	4.5500	+24.658%	7	4,677	+91.209%
2025-09-10	3.5000	3.6500	3.5000	3.6500	0.000%	9	4,679	+138.356%
2025-09-09	3.5500	3.6500	3.5000	3.6500	-3.947%	8	4,682	+138.356%
2025-09-08	3.7300	3.8500	3.7300	3.8000	+7.042%	25	4,687	+128.947%
2025-09-05	3.8000	3.8000	3.5300	3.5500	-1.389%	166	4,692	+145.070%
2025-09-04	3.6000	3.6000	3.4800	3.6000	-4.762%	209	4,778	+141.667%
2025-09-03	3.9500	3.9500	3.6000	3.7800	-3.571%	19	4,822	+130.159%
2025-09-02	3.4500	3.9200	3.4000	3.9200	+10.423%	64	4,835	+121.939%
2025-08-29	3.3900	3.5500	3.3900	3.5500	+7.576%	27	4,849	+145.070%
2025-08-27	3.3000	3.3000	3.3000	3.3000	-3.790%	1	4,849	+163.636%
2025-08-26	3.4300	3.4300	3.4300	3.4300	+2.388%	25	4,850	+153.644%
2025-08-25	3.3500	3.3500	3.3500	3.3500	-0.593%	3	4,825	+159.701%
2025-08-22	3.3000	3.5000	3.3000	3.3700	+5.313%	25	4,824	+158.160%
2025-08-21	3.2000	3.2000	3.2000	3.2000	+7.744%	1	4,821	+171.875%
2025-08-20	3.1500	3.1500	2.9700	2.9700	0.000%	4	4,820	+192.929%
2025-08-19	3.1500	3.2500	2.9700	2.9700	-5.714%	27	4,820	+192.929%
2025-08-18	3.1500	3.1500	3.1000	3.1500	-7.353%	124	4,816	+176.190%
2025-08-15	3.3300	3.5500	3.3300	3.4000	+0.890%	7	4,940	+155.882%
2025-08-14	3.7000	3.7000	3.3000	3.3700	-2.319%	89	4,936	+158.160%
2025-08-13	3.5000	3.5000	3.3000	3.4500	+0.877%	120	4,896	+152.174%
2025-08-12	3.3000	3.4500	3.3000	3.4200	+4.268%	102	4,907	+154.386%
2025-08-11	3.2200	3.2800	3.2200	3.2800	+2.181%	3	4,832	+165.244%
2025-08-08	3.3400	3.3500	3.1500	3.2100	-2.432%	234	4,829	+171.028%
2025-08-07	3.3500	3.3500	3.1100	3.2900	+8.581%	146	4,707	+164.438%
2025-08-06	2.9900	3.0300	2.9900	3.0300	-0.329%	10	4,609	+187.129%
2025-08-05	2.9800	3.0500	2.9100	3.0400	+5.923%	84	4,619	+186.184%
2025-08-04	2.5100	2.8700	2.5100	2.8700	+10.811%	15	4,559	+203.136%
2025-08-01	2.7100	2.7100	2.5900	2.5900	-4.428%	53	4,552	+235.907%
2025-07-31	2.7400	2.7500	2.6500	2.7100	-1.095%	477	4,500	+221.033%
2025-07-30	3.0500	3.0500	2.7400	2.7400	-8.361%	97	4,230	+217.518%
2025-07-29	3.0000	3.0200	2.8900	2.9900	-0.664%	21	4,190	+190.970%
2025-07-28	3.1000	3.1000	2.8400	3.0100	-5.938%	50	4,174	+189.037%
2025-07-25	3.1000	3.2300	3.1000	3.2000	-3.030%	11	4,191	+171.875%
2025-07-24	3.3500	3.4000	3.3000	3.3000	-6.780%	111	4,185	+163.636%
2025-07-23	3.5700	3.5700	3.2000	3.5400	+2.609%	66	4,196	+145.763%
2025-07-22	3.5000	3.5000	3.3300	3.4500	+4.545%	464	4,211	+152.174%
2025-07-21	3.2600	3.3000	3.2600	3.3000	+8.197%	17	3,823	+163.636%
2025-07-18	3.1000	3.1000	3.0300	3.0500	0.000%	156	3,806	+185.246%
2025-07-17	3.1000	3.1000	3.0000	3.0500	-7.012%	27	3,654	+185.246%
2025-07-16	3.2500	3.3000	3.2500	3.2800	-3.529%	3	3,673	+165.244%
2025-07-15	3.4500	3.5300	3.4000	3.4000	-6.849%	9	3,671	+155.882%
2025-07-14	3.8500	3.9000	3.5000	3.6500	-2.926%	69	3,679	+138.356%
2025-07-11	3.5200	3.8000	3.4500	3.7600	+15.692%	96	3,677	+131.383%
2025-07-10	3.0500	3.2500	3.0500	3.2500	+11.684%	16	3,626	+167.692%
2025-07-09	2.9100	2.9100	2.9100	2.9100	+2.827%	2	3,617	+198.969%
2025-07-08	3.2600	3.2600	2.7000	2.8300	-11.563%	42	3,617	+207.420%
2025-07-07	3.0100	3.2000	3.0100	3.2000	+3.226%	24	3,611	+171.875%
2025-07-02	3.1000	3.1000	3.1000	3.1000	-1.587%	1	3,631	+180.645%
2025-07-01	3.1000	3.1500	3.1000	3.1500	+11.702%	7	3,630	+176.190%
2025-06-30	2.8300	2.8300	2.8200	2.8200	+2.920%	110	3,629	+208.511%
2025-06-27	2.7200	2.7700	2.7200	2.7400	-8.667%	22	3,673	+217.518%
2025-06-26	2.9900	3.0000	2.9000	3.0000	+5.263%	111	3,672	+190.000%
2025-06-25	2.8800	2.8800	2.8500	2.8500	0.000%	25	3,593	+205.263%
2025-06-24	2.8300	2.8500	2.8300	2.8500	-2.730%	6	3,571	+205.263%
2025-06-23	2.9300	2.9300	2.9300	2.9300	+8.519%	3	3,568	+196.928%
2025-06-20	3.0000	3.0000	2.7000	2.7000	-11.765%	318	3,568	+222.222%
2025-06-18	3.1500	3.1500	3.0600	3.0600	-4.075%	3	3,538	+184.314%
2025-06-17	3.1500	3.2000	3.0600	3.1900	+9.247%	73	3,538	+172.727%
2025-06-16	3.0500	3.0500	2.9200	2.9200	-1.351%	22	3,566	+197.945%
2025-06-13	3.0000	3.0000	2.9600	2.9600	-5.128%	34	3,564	+193.919%
2025-06-12	3.1200	3.2000	3.1000	3.1200	+4.000%	61	3,564	+178.846%
2025-06-11	3.1400	3.1400	3.0000	3.0000	-3.226%	38	3,514	+190.000%
2025-06-10	3.1300	3.1500	3.1000	3.1000	-1.587%	34	3,536	+180.645%
2025-06-09	3.1700	3.1700	3.1500	3.1500	+3.279%	6	3,526	+176.190%
2025-06-06	3.1000	3.1600	2.9800	3.0500	+1.667%	892	3,529	+185.246%
2025-06-05	2.7000	3.2300	2.7000	3.0000	+28.755%	253	3,551	+190.000%
2025-06-04	2.1600	2.3300	2.1600	2.3300	+8.372%	33	3,578	+273.391%
2025-06-03	2.0500	2.1700	2.0500	2.1500	+5.392%	7	3,578	+304.651%
2025-06-02	1.9200	2.0400	1.9200	2.0400	+23.636%	116	3,584	+326.471%
2025-05-30	1.6500	1.6500	1.6500	1.6500	+3.125%	10	3,541	+427.273%
2025-05-29	1.6900	1.7100	1.6000	1.6000	-5.325%	35	3,536	+443.750%
2025-05-28	1.8100	1.8100	1.6900	1.6900	+3.681%	8	3,521	+414.793%
2025-05-27	1.5500	1.6300	1.5500	1.6300	+10.135%	2	3,524	+433.742%
2025-05-23	1.4500	1.5500	1.4200	1.4800	+2.069%	14	3,525	+487.838%
2025-05-21	1.4500	1.4500	1.4500	1.4500	+2.113%	2	3,525	+500.000%
2025-05-20	1.3500	1.4600	1.3500	1.4200	+2.158%	22	3,525	+512.676%
2025-05-19	1.3100	1.3900	1.3100	1.3900	+9.449%	51	3,506	+525.899%
2025-05-16	1.2700	1.2700	1.2700	1.2700	-2.308%	20	3,506	+585.039%
2025-05-15	1.3000	1.3000	1.3000	1.3000	0.000%	20	3,506	+569.231%
2025-05-14	1.3000	1.3000	1.3000	1.3000	-8.451%	1	3,506	+569.231%
2025-05-13	1.4300	1.4400	1.4100	1.4200	-0.699%	21	3,505	+512.676%
2025-05-12	1.4000	1.4800	1.3500	1.4300	0.000%	22	3,487	+508.392%
2025-05-09	1.4200	1.4300	1.4200	1.4300	+8.333%	24	3,485	+508.392%
2025-05-08	1.6000	1.6000	1.3200	1.3200	-24.571%	54	3,483	+559.091%
2025-05-07	1.6200	1.7500	1.6200	1.7500	+16.667%	7	3,478	+397.143%
2025-05-06	1.6100	1.6100	1.5000	1.5000	0.000%	6	3,480	+480.000%
2025-05-05	1.5000	1.5000	1.5000	1.5000	+2.740%	2	3,475	+480.000%
2025-05-01	1.4600	1.4600	1.4600	1.4600	-12.048%	1	3,473	+495.890%
2025-04-30	1.6300	1.6600	1.6300	1.6600	-1.775%	7	3,472	+424.096%
2025-04-28	1.6900	1.6900	1.6900	1.6900	+2.424%	2	3,470	+414.793%
2025-04-24	1.7100	1.7100	1.6500	1.6500	-4.624%	23	3,470	+427.273%
2025-04-23	1.7300	1.7300	1.7300	1.7300	-8.466%	6	3,470	+402.890%
2025-04-22	1.8900	1.8900	1.8900	1.8900	-3.571%	1	3,470	+360.317%
2025-04-21	1.9700	1.9700	1.9600	1.9600	+2.618%	45	3,470	+343.878%
2025-04-17	1.8900	2.0000	1.8900	1.9100	-13.182%	58	3,468	+355.497%
2025-04-16	2.1100	2.2000	2.1100	2.2000	+7.317%	12	3,468	+295.455%
2025-04-15	2.0300	2.0500	2.0300	2.0500	+5.128%	2	3,468	+324.390%
2025-04-14	1.8700	1.9500	1.8700	1.9500	+14.706%	2	3,469	+346.154%
2025-04-11	1.8400	1.8400	1.7000	1.7000	+2.410%	40	3,469	+411.765%
2025-04-10	1.5000	1.6600	1.5000	1.6600	+7.097%	31	3,469	+424.096%
2025-04-09	1.3100	1.5500	1.3100	1.5500	+20.155%	15	3,465	+461.290%
2025-04-08	1.3500	1.3500	1.1500	1.2900	-0.769%	115	3,462	+574.419%
2025-04-07	1.3300	1.4500	1.2400	1.3000	-7.143%	76	3,367	+569.231%
2025-04-04	1.6000	1.6000	1.3600	1.4000	-21.348%	500	3,367	+521.429%
2025-04-03	1.9000	1.9000	1.7800	1.7800	-3.261%	34	3,132	+388.764%
2025-04-01	1.9500	1.9500	1.8100	1.8400	-2.128%	56	3,130	+372.826%
2025-03-31	1.8600	1.9100	1.8600	1.8800	-7.843%	234	3,170	+362.766%
2025-03-28	2.1400	2.1400	2.0300	2.0400	-7.273%	158	3,159	+326.471%
2025-03-27	2.1500	2.2000	2.1500	2.2000	+8.374%	145	3,159	+295.455%
2025-03-26	2.2400	2.2400	2.0300	2.0300	-1.456%	348	3,016	+328.571%
2025-03-24	2.2000	2.2300	2.0600	2.0600	-7.623%	163	2,846	+322.330%
2025-03-21	2.1600	2.2500	2.1600	2.2300	-3.879%	120	2,843	+290.135%
2025-03-20	2.3000	2.3200	2.3000	2.3200	-3.734%	40	2,867	+275.000%
2025-03-19	2.3000	2.4100	2.2500	2.4100	-5.859%	286	2,856	+260.996%
2025-03-18	2.5500	2.6400	2.5100	2.5600	+6.224%	387	2,936	+239.844%
2025-03-17	2.3300	2.4100	2.3300	2.4100	+12.617%	20	3,176	+260.996%
2025-03-14	2.0700	2.1400	2.0700	2.1400	+3.382%	32	3,191	+306.542%
2025-03-13	1.9100	2.0700	1.8500	2.0700	+18.286%	129	3,221	+320.290%
2025-03-11	1.6500	1.7500	1.5800	1.7500	+25.000%	145	3,221	+397.143%
2025-03-10	1.6200	1.6200	1.3900	1.4000	-17.647%	42	3,314	+521.429%
2025-03-07	1.7400	1.7400	1.6000	1.7000	+3.659%	62	3,304	+411.765%
2025-03-06	1.6700	1.6700	1.6200	1.6400	+11.565%	8	3,284	+430.488%
2025-03-05	1.3300	1.4700	1.3300	1.4700	+21.488%	32	3,285	+491.837%
2025-03-04	1.3200	1.3200	1.2100	1.2100	-8.333%	32	3,289	+619.008%
2025-03-03	1.3800	1.4400	1.3200	1.3200	+0.763%	559	3,279	+559.091%
2025-02-28	1.2500	1.3100	1.2500	1.3100	-13.245%	12	2,836	+564.122%
2025-02-26	1.5800	1.5800	1.5100	1.5100	+15.267%	8	2,835	+476.159%
2025-02-25	1.4100	1.4100	1.3100	1.3100	-10.884%	4	2,836	+564.122%
2025-02-24	1.4200	1.4700	1.4200	1.4700	-2.000%	15	2,836	+491.837%
2025-02-21	1.7500	1.7500	1.4400	1.5000	+16.279%	34	2,836	+480.000%
2025-02-19	1.3000	1.3400	1.2800	1.2900	-2.273%	308	2,823	+574.419%
2025-02-18	1.2900	1.3200	1.2900	1.3200	-2.222%	21	2,516	+559.091%
2025-02-14	1.5700	1.5700	1.3000	1.3500	-10.000%	386	2,352	+544.444%
2025-02-13	1.5100	1.5300	1.4400	1.5000	-5.063%	69	2,352	+480.000%
2025-02-12	1.5800	1.6200	1.5100	1.5800	+7.483%	10	2,294	+450.633%
2025-02-11	1.4800	1.5000	1.4100	1.4700	-2.000%	8	2,293	+491.837%
2025-02-10	1.6500	1.6500	1.5000	1.5000	-5.063%	7	2,292	+480.000%
2025-02-07	1.6800	1.6800	1.5800	1.5800	-3.659%	50	2,290	+450.633%
2025-02-06	1.6500	1.6600	1.6100	1.6400	-3.529%	31	2,274	+430.488%
2025-02-05	1.7000	1.7000	1.7000	1.7000	-8.108%	50	2,268	+411.765%
2025-02-04	1.9300	1.9300	1.8500	1.8500	+13.497%	47	2,218	+370.270%
2025-02-03	1.6300	1.6300	1.6300	1.6300	+2.516%	33	2,196	+433.742%
2025-01-31	1.6000	1.6000	1.5900	1.5900	-9.143%	20	2,163	+447.170%
2025-01-30	1.7500	1.7500	1.7200	1.7500	+19.048%	31	2,162	+397.143%
2025-01-29	1.4300	1.4700	1.4300	1.4700	+6.522%	34	2,137	+491.837%
2025-01-28	1.3500	1.4000	1.3500	1.3800	+6.154%	26	2,115	+530.435%
2025-01-27	1.4000	1.4000	1.3000	1.3000	-10.345%	6	2,090	+569.231%
2025-01-24	1.5600	1.5600	1.4500	1.4500	0.000%	12	2,089	+500.000%
2025-01-23	1.4300	1.4700	1.3900	1.4500	-3.333%	7	2,083	+500.000%
2025-01-22	1.7800	1.7800	1.5000	1.5000	-6.832%	26	2,083	+480.000%
2025-01-17	1.5900	1.6100	1.5900	1.6100	-20.690%	82	2,039	+440.373%
2025-01-15	1.4800	2.0300	1.4800	2.0300	+25.309%	36	2,039	+328.571%
2025-01-14	1.6200	1.6200	1.6200	1.6200	+7.285%	2	2,007	+437.037%
2025-01-13	1.5700	1.6200	1.3400	1.5100	-8.485%	24	2,007	+476.159%
2025-01-10	1.6700	1.6700	1.6500	1.6500	+3.125%	22	1,997	+427.273%
2025-01-08	1.6500	1.6500	1.6000	1.6000	-6.977%	2	1,984	+443.750%
2025-01-07	1.7500	1.7500	1.7200	1.7200	+1.176%	11	1,984	+405.814%
2025-01-02	1.7500	1.7500	1.7000	1.7000	+25.926%	15	1,981	+411.765%
2024-12-31	1.3500	1.3500	1.3500	1.3500	-4.255%	5	1,981	+544.444%
2024-12-30	1.3500	1.4500	1.3500	1.4100	-12.422%	14	1,981	+517.021%
2024-12-26	1.6100	1.6100	1.6100	1.6100	+5.921%	100	1,981	+440.373%
2024-12-23	1.4700	1.5200	1.4700	1.5200	+2.703%	3	1,996	+472.368%
2024-12-20	1.5700	1.5700	1.4800	1.4800	+2.069%	70	1,994	+487.838%
2024-12-19	1.4500	1.4500	1.4500	1.4500	-5.844%	13	1,994	+500.000%
2024-12-18	1.6500	1.6500	1.5200	1.5400	-8.876%	27	1,981	+464.935%
2024-12-17	1.6600	1.6900	1.6600	1.6900	-6.111%	10	1,969	+414.793%
2024-12-13	1.8000	1.8000	1.7200	1.8000	-13.876%	26	1,969	+383.333%
2024-12-11	2.0900	2.0900	2.0900	2.0900	-5.430%	2	1,966	+316.268%
2024-12-09	2.1600	2.2100	2.1600	2.2100	+24.859%	42	1,966	+293.665%
2024-12-02	1.8000	1.8000	1.7300	1.7700	-4.839%	22	1,926	+391.525%
2024-11-25	1.9000	1.9000	1.8600	1.8600	-14.286%	76	1,905	+367.742%
2024-11-19	2.1700	2.1700	2.1700	2.1700	-0.913%	1	1,922	+300.922%
2024-11-18	2.1900	2.1900	2.1900	2.1900	0.000%	3	1,921	+297.260%
2024-11-15	2.1900	2.1900	2.1900	2.1900	+6.829%	10	1,924	+297.260%
2024-11-14	1.9300	2.1000	1.9300	2.0500	+7.895%	17	1,924	+324.390%
2024-11-13	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,922	+357.895%
2024-11-12	2.0300	2.0500	1.9700	2.0500	+9.626%	59	1,921	+324.390%
2024-11-11	1.8700	1.9000	1.8400	1.8700	-13.023%	7	1,862	+365.241%
2024-11-08	2.3000	2.3000	2.1000	2.1500	-4.867%	58	1,858	+304.651%
2024-11-07	2.3500	2.3500	2.2600	2.2600	-0.441%	10	1,844	+284.956%
2024-11-06	2.2700	2.2700	2.2700	2.2700	-8.835%	1	1,834	+283.260%
2024-11-05	2.5500	2.5500	2.4900	2.4900	-3.861%	102	1,833	+249.398%
2024-11-04	2.5000	2.5900	2.5000	2.5900	-2.632%	51	1,841	+235.907%
2024-11-01	2.9000	2.9000	2.6600	2.6600	-2.206%	202	1,791	+227.068%
2024-10-31	2.7200	2.7200	2.7200	2.7200	-10.820%	4	1,691	+219.853%
2024-10-30	3.0500	3.0500	3.0500	3.0500	-7.576%	1	1,691	+185.246%
2024-10-29	3.3000	3.3000	3.3000	3.3000	+8.911%	1	1,690	+163.636%
2024-10-28	3.0300	3.0300	3.0300	3.0300	-5.313%	2	1,690	+187.129%
2024-10-24	3.1500	3.2000	3.1500	3.2000	+3.560%	20	1,688	+171.875%
2024-10-23	3.2500	3.2500	3.0000	3.0900	-4.037%	29	1,671	+181.553%
2024-10-22	3.1000	3.2800	3.1000	3.2200	+7.333%	26	1,671	+170.186%
2024-10-21	3.1000	3.1000	3.0000	3.0000	+7.143%	77	1,680	+190.000%
2024-10-18	2.7000	2.8000	2.6400	2.8000	+32.701%	250	1,609	+210.714%
2024-10-17	2.1800	2.1800	2.1000	2.1100	-9.829%	17	1,497	+312.322%
2024-10-16	2.3400	2.3400	2.3400	2.3400	+5.882%	10	1,497	+271.795%
2024-10-15	2.2000	2.2100	2.2000	2.2100	+0.455%	2	1,502	+293.665%
2024-10-14	2.2000	2.2000	2.2000	2.2000	-2.655%	50	1,502	+295.455%
2024-10-11	2.2700	2.2700	2.2600	2.2600	-1.739%	30	1,507	+284.956%
2024-10-10	2.3000	2.3000	2.3000	2.3000	+15.000%	1	1,511	+278.261%
2024-10-09	1.9600	2.0000	1.9600	2.0000	-2.439%	50	1,510	+335.000%
2024-10-08	2.0000	2.0500	2.0000	2.0500	-0.966%	25	1,494	+324.390%
2024-10-07	2.0700	2.0700	2.0700	2.0700	-11.538%	20	1,469	+320.290%
2024-10-04	2.2500	2.3400	2.2500	2.3400	+14.146%	82	1,460	+271.795%
2024-10-02	2.1200	2.1200	2.0500	2.0500	+9.043%	22	1,469	+324.390%
2024-09-30	1.9100	1.9800	1.8800	1.8800	-11.321%	47	1,479	+362.766%
2024-09-27	1.9100	2.1900	1.9100	2.1200	-7.424%	34	1,495	+310.377%
2024-09-26	2.2900	2.2900	2.2900	2.2900	+8.019%	5	1,510	+279.913%
2024-09-25	2.1200	2.1200	2.1200	2.1200	+3.415%	6	1,505	+310.377%
2024-09-24	2.1800	2.1800	2.0500	2.0500	+4.061%	11	1,504	+324.390%
2024-09-23	1.9700	1.9700	1.9700	1.9700	+1.026%	10	1,504	+341.624%
2024-09-20	1.9100	1.9500	1.9100	1.9500	+0.515%	32	1,514	+346.154%
2024-09-19	1.9800	1.9800	1.9400	1.9400	+4.301%	51	1,527	+348.454%
2024-09-18	1.9200	1.9200	1.8600	1.8600	-5.584%	52	1,577	+367.742%
2024-09-17	1.7600	2.0400	1.7600	1.9700	-1.990%	104	1,577	+341.624%
2024-09-16	2.0100	2.0100	2.0100	2.0100	+3.608%	2	1,679	+332.836%
2024-09-13	1.9500	2.0000	1.9000	1.9400	+7.778%	334	1,677	+348.454%
2024-09-12	1.4500	1.8000	1.4500	1.8000	+25.874%	158	1,697	+383.333%
2024-09-11	1.0000	1.4300	1.0000	1.4300	+40.196%	69	1,642	+508.392%
2024-09-09	1.2200	1.2200	1.0200	1.0200	-8.108%	6	1,607	+752.941%
2024-09-06	1.2400	1.2400	1.1000	1.1100	-5.932%	560	1,612	+683.784%
2024-09-05	1.2000	1.2000	1.1400	1.1800	-19.728%	111	1,362	+637.288%
2024-09-04	1.4200	1.4700	1.4000	1.4700	+2.797%	51	1,340	+491.837%
2024-09-03	1.4300	1.4300	1.4300	1.4300	-9.494%	1	1,370	+508.392%
2024-08-30	1.6000	1.6000	1.2700	1.5800	-3.659%	46	1,353	+450.633%
2024-08-29	1.6400	1.6400	1.6400	1.6400	+5.806%	3	1,353	+430.488%
2024-08-28	1.5800	1.6400	1.5500	1.5500	-8.824%	14	1,353	+461.290%
2024-08-27	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,354	+411.765%
2024-08-23	1.7200	1.7500	1.7200	1.7500	-5.405%	6	1,354	+397.143%
2024-08-21	1.8500	1.8500	1.8500	1.8500	+5.714%	50	1,352	+370.270%
2024-08-20	1.7500	1.7500	1.7500	1.7500	-7.895%	2	1,302	+397.143%
2024-08-19	1.6800	1.9000	1.6700	1.9000	+16.564%	182	1,302	+357.895%
2024-08-15	1.5700	1.6300	1.5700	1.6300	+4.487%	36	1,176	+433.742%
2024-08-14	1.5600	1.5600	1.5600	1.5600	+5.405%	1	1,185	+457.692%
2024-08-13	1.4800	1.4800	1.4800	1.4800	-0.671%	2	1,184	+487.838%
2024-08-12	1.4900	1.4900	1.4900	1.4900	+10.370%	30	1,182	+483.893%
2024-08-09	1.3500	1.3500	1.3500	1.3500	-1.460%	2	1,182	+544.444%
2024-08-08	1.3900	1.3900	1.3700	1.3700	+5.385%	16	1,181	+535.036%
2024-08-07	1.4300	1.4300	1.3000	1.3000	-3.704%	9	1,165	+569.231%
2024-08-06	1.3300	1.4500	1.3300	1.3500	+6.299%	84	1,156	+544.444%
2024-08-05	1.2500	1.3800	1.2000	1.2700	-7.299%	188	1,088	+585.039%
2024-08-02	1.4300	1.4300	1.3000	1.3700	-2.143%	618	915	+535.036%
2024-08-01	1.7500	1.7500	1.3500	1.4000	-31.373%	104	633	+521.429%
2024-07-31	2.0400	2.0400	2.0400	2.0400	+10.870%	1	565	+326.471%
2024-07-29	1.7600	1.8400	1.7600	1.8400	+2.793%	11	564	+372.826%
2024-07-26	1.7500	1.7900	1.7500	1.7900	+1.705%	56	555	+386.034%
2024-07-25	1.7200	1.7700	1.7000	1.7600	-2.222%	102	553	+394.318%
2024-07-24	2.0000	2.0000	1.8000	1.8000	-9.548%	24	480	+383.333%
2024-07-23	1.9900	1.9900	1.9900	1.9900	+2.577%	1	476	+337.186%
2024-07-22	1.9100	1.9400	1.9100	1.9400	+0.518%	53	475	+348.454%
2024-07-19	1.9000	2.0000	1.9000	1.9300	-10.233%	34	433	+350.777%