Dark

AG20261218C5
AG Dec 18 2026 5.00 Call (AG261218C00005000)
option OPRA

EOD

Sep 30, 2026

12.65-11.415%(-1.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.3300	12.6500	12.3300	12.6500	-11.415%	4	1,626	0.000%
2026-09-18	14.2800	14.2800	14.2800	14.2800	+9.425%	1	1,622	-11.415%
2026-09-14	13.0500	13.0500	13.0500	13.0500	-23.907%	10	1,623	-3.065%
2026-08-28	17.1500	17.1500	17.1500	17.1500	+9.936%	1	1,623	-26.239%
2026-08-19	15.6000	15.6000	15.6000	15.6000	+13.869%	1	1,624	-18.910%
2026-08-18	13.7000	13.7000	13.7000	13.7000	-8.054%	4	1,624	-7.664%
2026-08-17	14.9000	14.9000	14.9000	14.9000	+9.559%	2	1,624	-15.101%
2026-08-13	13.8000	13.8000	13.6000	13.6000	-1.947%	10	1,624	-6.985%
2026-08-10	13.8700	13.8700	13.8700	13.8700	+16.067%	11	1,624	-8.796%
2026-07-09	11.9500	11.9500	11.9500	11.9500	+0.168%	25	1,624	+5.858%
2026-06-25	11.9300	11.9300	11.9300	11.9300	+6.996%	5	1,624	+6.035%
2026-06-09	11.9500	11.9500	11.1500	11.1500	-8.230%	3	1,624	+13.453%
2026-06-05	12.1500	12.1500	12.1500	12.1500	-32.500%	2	1,622	+4.115%
2026-05-11	18.0000	18.0000	18.0000	18.0000	+11.801%	25	1,625	-29.722%
2026-05-06	16.1000	16.1000	16.1000	16.1000	+2.548%	58	1,625	-21.429%
2026-04-09	15.7000	15.7000	15.7000	15.7000	-11.798%	1	1,683	-19.427%
2026-04-01	17.8000	17.8000	17.8000	17.8000	+24.650%	1	1,683	-28.933%
2026-03-23	14.2800	14.2800	14.2800	14.2800	+2.366%	25	1,683	-11.415%
2026-03-20	13.7500	13.9500	13.7500	13.9500	-0.357%	2	1,694	-9.319%
2026-03-19	13.9500	14.0000	13.7500	14.0000	-33.428%	3	1,694	-9.643%
2026-03-06	21.0300	21.0300	21.0300	21.0300	-11.676%	1	1,696	-39.848%
2026-03-03	23.8100	23.8100	23.8100	23.8100	-10.151%	1	1,697	-46.871%
2026-03-02	26.5000	26.5000	26.5000	26.5000	+9.278%	1	1,698	-52.264%
2026-02-24	24.2500	24.2500	24.2500	24.2500	+1.464%	3	1,699	-47.835%
2026-02-23	23.9000	23.9000	23.9000	23.9000	+16.870%	10	1,699	-47.071%
2026-02-20	20.4500	20.4500	20.4500	20.4500	+15.211%	1	1,699	-38.142%
2026-02-18	17.7500	17.7500	17.7500	17.7500	+5.154%	1	1,699	-28.732%
2026-02-17	16.8800	16.8800	16.8800	16.8800	-5.222%	1	1,700	-25.059%
2026-02-13	17.8100	17.8100	17.8100	17.8100	-7.240%	4	1,705	-28.972%
2026-02-10	19.2000	19.2000	19.2000	19.2000	+11.369%	6	1,705	-34.115%
2026-02-04	17.6000	17.6000	17.2400	17.2400	+2.497%	2	1,711	-26.624%
2026-02-03	17.1400	17.1400	16.8200	16.8200	+9.791%	26	1,713	-24.792%
2026-02-02	15.3200	15.3200	15.3200	15.3200	-8.537%	1	1,712	-17.428%
2026-01-30	17.4800	17.4800	16.7500	16.7500	-20.238%	4	1,712	-24.478%
2026-01-27	21.0700	21.0700	21.0000	21.0000	-9.091%	43	1,712	-39.762%
2026-01-26	21.6000	23.1000	21.6000	23.1000	+14.074%	26	1,738	-45.238%
2026-01-23	19.8000	20.6000	19.8000	20.2500	+12.500%	55	1,739	-37.531%
2026-01-20	17.6000	18.0000	17.4000	18.0000	+12.500%	51	1,739	-29.722%
2026-01-16	15.5000	16.0000	15.5000	16.0000	+4.575%	6	1,764	-20.938%
2026-01-15	15.3000	15.3000	15.3000	15.3000	+0.658%	2	1,764	-17.320%
2026-01-14	15.2000	15.2000	15.2000	15.2000	+3.401%	13	1,764	-16.776%
2026-01-13	15.7000	15.9000	14.7000	14.7000	-6.369%	32	1,777	-13.946%
2026-01-12	15.2800	15.7000	15.2800	15.7000	+10.175%	28	1,782	-19.427%
2026-01-09	14.2500	14.2500	14.2500	14.2500	+7.873%	3	1,784	-11.228%
2026-01-08	13.1000	13.3100	13.1000	13.2100	-6.643%	103	1,784	-4.239%
2026-01-06	13.7000	14.1500	13.7000	14.1500	+6.391%	3	1,784	-10.601%
2026-01-05	13.3000	13.3000	13.3000	13.3000	+6.400%	1	1,787	-4.887%
2025-12-30	12.5000	12.5000	12.5000	12.5000	+3.220%	5	1,787	+1.200%
2025-12-29	11.9600	12.1100	11.9600	12.1100	-5.391%	22	1,782	+4.459%
2025-12-26	12.8000	12.8000	12.8000	12.8000	-0.775%	25	1,804	-1.172%
2025-12-22	12.9000	12.9000	12.9000	12.9000	+3.698%	2	1,804	-1.938%
2025-12-19	12.4400	12.4400	12.4400	12.4400	+4.890%	2	1,804	+1.688%
2025-12-18	11.8600	11.8600	11.8600	11.8600	-4.968%	1	1,804	+6.661%
2025-12-12	12.4800	12.4800	12.4800	12.4800	+4.000%	6	1,804	+1.362%
2025-12-11	11.9000	12.0000	11.9000	12.0000	+20.000%	2	1,804	+5.417%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-10.714%	2	1,805	+26.500%
2025-12-01	11.0000	11.2000	11.0000	11.2000	+24.444%	11	1,805	+12.946%
2025-11-26	8.1500	9.0000	8.0000	9.0000	+35.338%	27	1,802	+40.556%
2025-11-20	6.6500	6.6500	6.6500	6.6500	-18.902%	10	1,802	+90.226%
2025-11-12	8.0000	8.2000	8.0000	8.2000	+27.726%	11	1,802	+54.268%
2025-11-05	6.9000	6.9000	6.0400	6.4200	-26.376%	23	1,801	+97.040%
2025-10-23	8.7200	8.7200	8.7200	8.7200	+6.341%	1	1,786	+45.069%
2025-10-22	8.3200	8.3200	8.2000	8.2000	-1.324%	31	1,786	+54.268%
2025-10-21	8.5000	8.5100	8.2800	8.3100	-15.204%	7	1,786	+52.226%
2025-10-20	9.8000	9.8000	9.8000	9.8000	+0.719%	3	1,786	+29.082%
2025-10-17	9.6400	9.7300	9.6100	9.7300	-8.810%	13	1,784	+30.010%
2025-10-16	10.9200	10.9200	10.6700	10.6700	+2.596%	7	1,785	+18.557%
2025-10-15	10.4000	10.4000	10.4000	10.4000	+7.216%	10	1,785	+21.635%
2025-10-14	9.7000	9.7000	9.7000	9.7000	+1.358%	2	1,785	+30.412%
2025-10-13	8.5500	9.5700	8.5500	9.5700	+5.165%	110	1,785	+32.184%
2025-10-09	9.3000	9.3000	9.1000	9.1000	-4.712%	25	1,820	+39.011%
2025-10-08	9.5500	9.6500	9.5500	9.5500	+12.353%	23	1,836	+32.461%
2025-10-06	8.0500	8.9000	8.0500	8.5000	+11.842%	19	1,836	+48.824%
2025-10-02	7.7000	7.7000	7.3000	7.6000	-5.473%	32	1,844	+66.447%
2025-10-01	8.5000	8.5000	8.0400	8.0400	+0.752%	12	1,849	+57.338%
2025-09-29	8.1500	8.1500	7.9800	7.9800	-0.250%	10	1,848	+58.521%
2025-09-26	8.0000	8.0000	8.0000	8.0000	+11.111%	1	1,848	+58.125%
2025-09-25	7.2000	7.2000	7.2000	7.2000	+2.128%	20	1,848	+75.694%
2025-09-24	7.0500	7.0500	7.0500	7.0500	-10.759%	1	1,848	+79.433%
2025-09-23	8.0000	8.2000	7.8500	7.9000	+3.268%	10	1,848	+60.127%
2025-09-22	6.9500	7.6500	6.9500	7.6500	+23.387%	86	1,844	+65.359%
2025-09-19	6.0300	6.2000	6.0300	6.2000	+11.712%	151	1,874	+104.032%
2025-09-18	5.4500	5.6000	5.4400	5.5500	-3.478%	14	2,024	+127.928%
2025-09-17	5.7000	5.7500	5.7000	5.7500	-9.449%	3	2,011	+120.000%
2025-09-16	6.4000	6.4000	6.3000	6.3500	0.000%	6	2,011	+99.213%
2025-09-15	6.1500	6.3500	6.1500	6.3500	+0.794%	44	2,011	+99.213%
2025-09-12	6.2000	6.3000	6.2000	6.3000	+6.780%	2	2,007	+100.794%
2025-09-11	5.2600	5.9600	5.2600	5.9000	+22.153%	25	2,007	+114.407%
2025-09-10	4.8300	4.8300	4.8300	4.8300	+0.625%	2	2,011	+161.905%
2025-09-09	4.8400	4.8400	4.8000	4.8000	-7.692%	60	2,009	+163.542%
2025-09-08	5.2000	5.2000	5.2000	5.2000	+6.122%	25	2,009	+143.269%
2025-09-05	4.7500	4.9000	4.7500	4.9000	-0.810%	26	2,003	+158.163%
2025-09-04	4.9500	4.9500	4.9400	4.9400	-2.178%	60	2,003	+156.073%
2025-09-03	4.8000	5.0500	4.8000	5.0500	-0.591%	3	2,014	+150.495%
2025-09-02	4.8000	5.2000	4.8000	5.0800	+5.833%	7	2,014	+149.016%
2025-08-29	4.7000	4.8000	4.7000	4.8000	+3.226%	21	2,016	+163.542%
2025-08-27	4.6500	4.6500	4.6500	4.6500	-1.064%	1	2,016	+172.043%
2025-08-22	4.7700	4.7700	4.7000	4.7000	+8.295%	6	2,016	+169.149%
2025-08-21	4.3400	4.3400	4.3400	4.3400	+3.580%	2	2,021	+191.475%
2025-08-19	4.3500	4.3500	4.1900	4.1900	-4.338%	14	2,022	+201.909%
2025-08-18	4.3800	4.3800	4.3800	4.3800	-6.809%	5	2,036	+188.813%
2025-08-13	4.7500	4.7500	4.7000	4.7000	+4.444%	4	2,031	+169.149%
2025-08-11	4.5000	4.5000	4.5000	4.5000	+8.434%	100	2,030	+181.111%
2025-08-06	4.2000	4.2000	4.1500	4.1500	+1.220%	3	2,065	+204.819%
2025-08-05	4.1000	4.1000	4.1000	4.1000	+9.333%	3	2,066	+208.537%
2025-08-01	3.8000	3.8000	3.7500	3.7500	-2.089%	2	2,066	+237.333%
2025-07-31	3.8000	3.8300	3.8000	3.8300	-10.930%	101	2,064	+230.287%
2025-07-25	4.5000	4.5000	4.3000	4.3000	-5.495%	4	2,064	+194.186%
2025-07-22	4.5500	4.5500	4.5500	4.5500	+8.333%	1	2,060	+178.022%
2025-07-18	4.2000	4.2000	4.2000	4.2000	-3.002%	10	2,061	+201.190%
2025-07-17	4.1500	4.3300	4.1500	4.3300	-2.257%	22	2,051	+192.148%
2025-07-16	4.5100	4.5100	4.4300	4.4300	-7.708%	2	2,073	+185.553%
2025-07-15	5.0000	5.0000	4.8000	4.8000	-4.950%	4	2,073	+163.542%
2025-07-14	5.2000	5.2000	5.0500	5.0500	+9.783%	16	2,073	+150.495%
2025-07-11	4.6000	4.6000	4.6000	4.6000	+9.524%	2	2,069	+175.000%
2025-07-09	4.2500	4.2500	4.2000	4.2000	-5.618%	27	2,067	+201.190%
2025-07-07	4.2600	4.4500	4.2600	4.4500	+11.250%	11	2,090	+184.270%
2025-07-02	4.3000	4.3000	4.0000	4.0000	-6.977%	31	2,100	+216.250%
2025-07-01	4.1000	4.3000	4.1000	4.3000	+5.392%	105	2,071	+194.186%
2025-06-30	4.0600	4.0800	4.0600	4.0800	+7.368%	35	1,976	+210.049%
2025-06-27	3.6000	3.9300	3.6000	3.8000	-3.797%	7	1,946	+232.895%
2025-06-24	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,949	+220.253%
2025-06-20	4.0000	4.0000	4.0000	4.0000	-11.111%	4	1,949	+216.250%
2025-06-18	4.5000	4.5000	4.5000	4.5000	+7.143%	10	1,947	+181.111%
2025-06-13	4.2000	4.2000	4.2000	4.2000	-3.890%	6	1,947	+201.190%
2025-06-12	4.3700	4.3700	4.3700	4.3700	+0.460%	30	1,944	+189.474%
2025-06-09	4.3000	4.3500	4.3000	4.3500	+4.067%	60	1,944	+190.805%
2025-06-06	4.2000	4.2000	4.1800	4.1800	-1.647%	26	1,969	+202.632%
2025-06-05	4.0000	4.4000	3.9600	4.2500	+43.581%	159	1,972	+197.647%
2025-06-02	2.8800	3.0500	2.8800	2.9600	+15.625%	167	2,041	+327.365%
2025-05-29	2.5600	2.5600	2.5600	2.5600	+14.286%	5	1,897	+394.141%
2025-05-22	2.1100	2.2400	2.1100	2.2400	+6.667%	55	1,892	+464.732%
2025-05-20	2.1000	2.1000	2.1000	2.1000	+2.439%	4	1,902	+502.381%
2025-05-19	2.0500	2.0500	2.0500	2.0500	+4.061%	3	1,902	+517.073%
2025-05-16	1.9900	1.9900	1.9700	1.9700	-1.500%	102	1,902	+542.132%
2025-05-15	1.9900	2.0000	1.9900	2.0000	+0.503%	323	1,901	+532.500%
2025-05-14	1.9900	1.9900	1.9900	1.9900	-9.545%	1	2,224	+535.678%
2025-05-13	2.1500	2.2000	2.1500	2.2000	-5.579%	7	2,224	+475.000%
2025-05-12	2.2200	2.4900	2.2200	2.3300	+17.677%	50	2,224	+442.918%
2025-05-09	1.9800	1.9800	1.9800	1.9800	-0.503%	20	2,193	+538.889%
2025-05-08	2.2800	2.3000	1.9900	1.9900	-7.870%	186	2,193	+535.678%
2025-05-02	2.1700	2.1700	2.1600	2.1600	-12.903%	220	2,162	+485.648%
2025-04-30	2.4800	2.4800	2.4800	2.4800	-1.976%	5	2,141	+410.081%
2025-04-29	2.4400	2.5300	2.4400	2.5300	+1.200%	3	2,136	+400.000%
2025-04-24	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,135	+406.000%
2025-04-23	2.5000	2.5000	2.5000	2.5000	0.000%	10	2,134	+406.000%
2025-04-22	2.5000	2.5000	2.5000	2.5000	-8.759%	30	2,134	+406.000%
2025-04-21	2.7000	2.7400	2.7000	2.7400	-2.491%	8	2,164	+361.679%
2025-04-15	2.8900	2.8900	2.8100	2.8100	+0.357%	7	2,171	+350.178%
2025-04-14	2.7500	2.8500	2.7500	2.8000	+9.375%	15	2,171	+351.786%
2025-04-11	2.5600	2.5600	2.5600	2.5600	+15.315%	50	2,182	+394.141%
2025-04-10	2.3000	2.5000	2.2200	2.2200	+7.246%	82	2,191	+469.820%
2025-04-09	2.0600	2.0700	2.0600	2.0700	+15.000%	8	2,212	+511.111%
2025-04-08	1.8000	1.8000	1.8000	1.8000	-9.548%	1	2,209	+602.778%
2025-04-07	1.8400	2.0000	1.8400	1.9900	-1.970%	29	2,209	+535.678%
2025-04-04	2.1000	2.1700	2.0300	2.0300	-15.063%	132	2,181	+523.153%
2025-04-03	2.3900	2.3900	2.3900	2.3900	-18.707%	100	2,170	+429.289%
2025-03-28	3.2000	3.2000	2.9400	2.9400	-5.161%	28	2,261	+330.272%
2025-03-27	3.0500	3.1000	3.0500	3.1000	+2.310%	115	2,247	+308.065%
2025-03-26	3.0400	3.0400	3.0300	3.0300	-3.810%	50	2,342	+317.492%
2025-03-24	3.0600	3.1500	3.0600	3.1500	0.000%	6	2,353	+301.587%
2025-03-21	3.1500	3.1500	3.1500	3.1500	+9.375%	12	2,359	+301.587%
2025-03-19	2.8800	2.8800	2.8800	2.8800	-18.873%	2	2,359	+339.236%
2025-03-18	3.4400	3.6000	3.4400	3.5500	+8.563%	7	2,361	+256.338%
2025-03-17	3.2000	3.2700	3.2000	3.2700	+7.213%	11	2,368	+286.850%
2025-03-14	3.0000	3.0500	3.0000	3.0500	+1.667%	80	2,378	+314.754%
2025-03-13	2.9000	3.0000	2.9000	3.0000	+20.000%	31	2,325	+321.667%
2025-03-11	2.3000	2.5000	2.3000	2.5000	+19.617%	30	2,325	+406.000%
2025-03-10	2.3000	2.3000	1.9700	2.0900	-9.130%	455	2,355	+505.263%
2025-03-06	2.3500	2.4000	2.3000	2.3000	+2.679%	35	2,525	+450.000%
2025-03-05	2.1500	2.2400	2.1500	2.2400	+19.149%	503	2,525	+464.732%
2025-03-04	1.8200	1.8800	1.7000	1.8800	-4.082%	42	2,028	+572.872%
2025-02-28	1.8500	1.9700	1.8500	1.9600	-4.854%	866	2,019	+545.408%
2025-02-27	2.0600	2.0600	2.0600	2.0600	+0.488%	30	1,596	+514.078%
2025-02-25	1.9600	2.0500	1.9600	2.0500	+0.985%	82	1,566	+517.073%
2025-02-21	2.0300	2.0300	2.0300	2.0300	-5.581%	4	1,536	+523.153%
2025-02-20	2.1000	2.1500	2.1000	2.1500	+13.158%	51	1,536	+488.372%
2025-02-19	1.9000	1.9400	1.8900	1.9000	-5.000%	374	1,585	+565.789%
2025-02-18	1.9300	2.0300	1.9200	2.0000	+2.041%	152	1,489	+532.500%
2025-02-14	2.0800	2.0800	1.9600	1.9600	-10.909%	142	1,268	+545.408%
2025-02-13	2.1500	2.2000	2.1500	2.2000	-2.222%	24	1,268	+475.000%
2025-02-12	2.2500	2.2500	2.2500	2.2500	+2.740%	1	1,244	+462.222%
2025-02-10	2.1900	2.1900	2.1900	2.1900	-12.749%	2	1,243	+477.626%
2025-02-05	2.5100	2.5100	2.5100	2.5100	+38.674%	30	1,243	+403.984%
2025-01-28	2.0000	2.0000	1.8100	1.8100	-4.737%	21	1,213	+598.895%
2025-01-27	2.0500	2.0500	1.8500	1.9000	-13.636%	20	1,192	+565.789%
2025-01-22	2.2000	2.2000	2.2000	2.2000	-12.000%	1	1,174	+475.000%
2025-01-21	2.5000	2.5000	2.5000	2.5000	+11.111%	1	1,159	+406.000%
2025-01-17	2.2000	2.3300	2.2000	2.2500	+6.132%	28	1,159	+462.222%
2025-01-16	2.1200	2.1200	2.1200	2.1200	-6.195%	5	1,159	+496.698%
2025-01-15	2.1500	2.2700	2.1400	2.2600	+7.619%	43	1,154	+459.735%
2024-12-30	2.1000	2.1000	2.1000	2.1000	-4.110%	1	1,112	+502.381%
2024-12-23	2.1900	2.1900	2.1900	2.1900	+4.286%	1	1,112	+477.626%
2024-12-19	2.1000	2.1000	2.1000	2.1000	-0.943%	3	1,111	+502.381%
2024-12-18	2.1200	2.1200	2.1200	2.1200	-9.013%	1	1,108	+496.698%
2024-12-16	2.3300	2.3300	2.3300	2.3300	-7.171%	1	1,108	+442.918%
2024-12-13	2.5100	2.5100	2.5100	2.5100	-16.333%	20	1,108	+403.984%
2024-12-11	3.0000	3.0000	3.0000	3.0000	-1.639%	3	1,108	+321.667%
2024-12-09	3.2000	3.2000	3.0500	3.0500	+15.094%	20	1,105	+314.754%
2024-11-25	2.6100	2.6600	2.6100	2.6500	+1.145%	177	1,105	+377.358%
2024-11-22	2.8500	2.8500	2.6200	2.6200	-14.379%	12	1,103	+382.824%
2024-11-20	3.0600	3.0600	3.0600	3.0600	+10.870%	5	1,105	+313.399%
2024-11-15	2.7600	2.7600	2.7600	2.7600	-6.122%	4	1,105	+358.333%
2024-11-14	2.9400	2.9400	2.9400	2.9400	+8.889%	1	1,104	+330.272%
2024-11-12	2.7000	2.7000	2.7000	2.7000	+1.887%	1	1,103	+368.519%
2024-11-11	2.8500	2.8500	2.6500	2.6500	-10.774%	10	1,102	+377.358%
2024-11-07	2.9700	2.9700	2.9700	2.9700	-16.102%	1	1,094	+325.926%
2024-11-04	3.5400	3.5400	3.5400	3.5400	-4.324%	20	1,094	+257.345%
2024-10-31	3.7000	3.7000	3.7000	3.7000	-11.905%	8	1,102	+241.892%
2024-10-30	3.9400	4.2000	3.9400	4.2000	0.000%	2	1,105	+201.190%
2024-10-29	4.2000	4.2000	4.2000	4.2000	+5.000%	1	1,106	+201.190%
2024-10-28	4.0000	4.0000	4.0000	4.0000	-1.720%	1	1,107	+216.250%
2024-10-24	4.0500	4.0700	4.0500	4.0700	+31.290%	11	1,107	+210.811%
2024-10-23	3.1000	3.1000	3.1000	3.1000	-25.301%	1	1,107	+308.065%
2024-10-22	4.2000	4.2000	4.1500	4.1500	+12.162%	4	1,108	+204.819%
2024-10-18	3.1000	3.7200	3.1000	3.7000	+19.355%	50	1,106	+241.892%
2024-10-16	3.1000	3.1000	3.1000	3.1000	+16.981%	5	1,108	+308.065%
2024-10-11	2.6500	2.6500	2.6500	2.6500	-8.621%	2	1,103	+377.358%
2024-10-10	2.9000	2.9000	2.9000	2.9000	+2.473%	1	1,104	+336.207%
2024-10-09	2.7900	2.8300	2.7900	2.8300	+4.815%	50	1,103	+346.996%
2024-10-08	2.7200	2.7200	2.5400	2.7000	-5.263%	42	1,103	+368.519%
2024-10-04	2.8500	2.8500	2.8500	2.8500	0.000%	4	1,126	+343.860%
2024-10-02	2.8500	2.8500	2.8500	2.8500	+14.000%	10	1,124	+343.860%
2024-09-30	2.6000	2.6000	2.5000	2.5000	-9.091%	12	1,124	+406.000%
2024-09-27	2.9000	2.9000	2.7500	2.7500	-12.698%	12	1,114	+360.000%
2024-09-26	3.1000	3.1500	3.1000	3.1500	+5.000%	7	1,113	+301.587%
2024-09-25	3.0000	3.0000	3.0000	3.0000	0.000%	10	1,111	+321.667%
2024-09-24	2.7500	3.0000	2.7300	3.0000	+15.385%	81	1,111	+321.667%
2024-09-23	2.7000	2.7000	2.6000	2.6000	-6.137%	11	1,117	+386.538%
2024-09-20	2.6500	2.7700	2.6500	2.7700	+4.528%	106	1,116	+356.679%
2024-09-19	2.6500	2.6500	2.6500	2.6500	+3.922%	2	1,116	+377.358%
2024-09-18	2.5500	2.5500	2.5500	2.5500	-5.904%	1	1,118	+396.078%
2024-09-17	2.7100	2.7100	2.7100	2.7100	-0.733%	2	1,117	+366.790%
2024-09-13	2.6500	2.7500	2.6100	2.7300	+10.976%	598	1,117	+363.370%
2024-09-12	2.1700	2.5000	2.1700	2.4600	+30.159%	180	942	+414.228%
2024-09-11	1.7500	1.9100	1.7500	1.8900	+13.855%	51	967	+569.312%
2024-09-10	1.6200	1.6800	1.6200	1.6600	+5.063%	133	916	+662.048%
2024-09-09	1.6000	1.6000	1.5800	1.5800	-1.250%	12	786	+700.633%
2024-09-06	1.7200	1.7300	1.6000	1.6000	-8.571%	322	774	+690.625%
2024-09-05	1.9300	1.9300	1.6500	1.7500	-15.459%	106	619	+622.857%
2024-09-04	2.0700	2.0700	2.0700	2.0700	+3.500%	2	560	+511.111%
2024-09-03	2.0400	2.0400	2.0000	2.0000	-10.714%	29	558	+532.500%
2024-08-30	2.3000	2.3000	2.2400	2.2400	-2.609%	82	502	+464.732%
2024-08-29	2.3000	2.3000	2.3000	2.3000	+15.000%	1	502	+450.000%
2024-08-28	2.2800	2.2800	2.0000	2.0000	-14.894%	4	501	+532.500%
2024-08-23	2.3500	2.3500	2.3500	2.3500	-4.858%	4	503	+438.298%
2024-08-21	2.4700	2.4700	2.4700	2.4700	0.000%	3	501	+412.146%
2024-08-20	2.5700	2.5700	2.4500	2.4700	+0.816%	15	501	+412.146%
2024-08-19	2.3400	2.4500	2.3400	2.4500	+8.889%	22	486	+416.327%
2024-08-16	2.6500	2.6500	2.1900	2.2500	+3.211%	16	485	+462.222%
2024-08-15	2.1800	2.1800	2.1800	2.1800	+17.838%	4	481	+480.275%
2024-08-12	1.8500	1.8500	1.8500	1.8500	-3.141%	1	477	+583.784%
2024-08-08	1.8000	1.9700	1.8000	1.9100	-3.046%	54	476	+562.304%
2024-08-07	1.9700	1.9700	1.9700	1.9700	+9.444%	10	422	+542.132%
2024-08-06	1.8000	1.8000	1.8000	1.8000	+1.124%	10	422	+602.778%
2024-08-05	1.6400	1.9000	1.6400	1.7800	-15.640%	263	412	+610.674%
2024-08-02	1.9500	2.1100	1.9000	2.1100	+6.030%	48	188	+499.526%
2024-08-01	2.1900	2.2300	1.9200	1.9900	-26.296%	63	163	+535.678%
2024-07-31	2.7000	2.7000	2.7000	2.7000	+1.887%	3	139	+368.519%
2024-07-30	2.6500	2.6500	2.6500	2.6500	+10.417%	1	136	+377.358%
2024-07-25	2.4000	2.4000	2.4000	2.4000	-11.111%	1	135	+427.083%
2024-07-23	2.7000	2.7000	2.7000	2.7000	-10.000%	10	134	+368.519%
2024-07-18	3.0000	3.0000	3.0000	3.0000	-3.846%	10	124	+321.667%
2024-07-17	3.2100	3.2100	3.1200	3.1200	-5.455%	11	114	+305.449%
2024-07-11	3.3000	3.3000	3.3000	3.3000	+4.762%	20	114	+283.333%
2024-07-08	3.1500	3.1500	3.1500	3.1500	+5.000%	16	98	+301.587%
2024-07-05	2.9400	3.0000	2.9400	3.0000	+15.385%	18	82	+321.667%
2024-07-02	2.6000	2.6000	2.6000	2.6000	-3.346%	10	78	+386.538%
2024-06-27	2.6600	2.6900	2.6600	2.6900	+5.906%	21	70	+370.260%
2024-06-26	2.6500	2.6500	2.5400	2.5400	-13.014%	4	50	+398.031%
2024-06-21	2.9200	2.9200	2.9200	2.9200	-1.017%	2	47	+333.219%
2024-06-18	2.8000	2.9500	2.8000	2.9500	0.000%	7	49	+328.814%
2024-06-14	2.9500	2.9500	2.9500	2.9500	-11.677%	10	49	+328.814%
2024-06-07	3.3400	3.3400	3.3400	3.3400	-1.183%	18	44	+278.743%
2024-06-05	3.3800	3.3800	3.3800	3.3800	-12.208%	14	39	+274.260%
2024-05-29	3.8500	3.8500	3.8500	3.8500	-1.282%	1	32	+228.571%
2024-05-28	4.1000	4.1000	3.9000	3.9000	+6.849%	6	32	+224.359%
2024-05-23	3.6500	3.6500	3.6500	3.6500	-17.978%	4	32	+246.575%
2024-05-20	4.7000	4.7000	4.4500	4.4500	-0.224%	4	28	+184.270%
2024-05-17	4.4200	4.4600	4.4000	4.4600	+12.060%	16	24	+183.632%
2024-05-10	3.9800	3.9800	3.9800	3.9800	+17.059%	6	22	+217.839%
2024-04-30	3.4000	3.4000	3.4000	3.4000	-8.108%	1	19	+272.059%
2024-04-26	2.8500	3.7000	2.8500	3.7000	+10.119%	32	18	+241.892%
2024-04-22	3.3600	3.3600	3.3600	3.3600	-30.722%	1	2	+276.488%
2024-04-08	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	+160.825%