Dark

AG20261218C4
AG Dec 18 2026 4.00 Call (AG261218C00004000)
option OPRA

Inactive

Jun 1, 2026

16.75+6.349%(+1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	16.1800	16.7500	16.1800	16.7500	+6.349%	4	335	0.000%
2026-03-24	15.7500	15.7500	15.7500	15.7500	+6.275%	5	335	+6.349%
2026-03-19	14.8200	14.8200	14.8200	14.8200	-22.408%	2	335	+13.023%
2026-03-13	19.1000	19.1000	19.1000	19.1000	-21.881%	10	336	-12.304%
2026-03-04	24.8300	24.8300	24.4500	24.4500	-0.690%	6	336	-31.493%
2026-02-24	24.4700	24.6200	24.4700	24.6200	+4.101%	14	336	-31.966%
2026-02-20	23.6500	23.6500	23.6500	23.6500	+33.616%	1	338	-29.175%
2026-02-06	17.7000	17.7000	17.7000	17.7000	-15.714%	1	338	-5.367%
2026-01-27	21.0000	21.0000	21.0000	21.0000	-10.638%	3	338	-20.238%
2026-01-26	23.5000	23.5000	23.5000	23.5000	+11.905%	2	338	-28.723%
2026-01-23	20.8000	21.0000	20.8000	21.0000	+2.439%	6	338	-20.238%
2026-01-22	20.0000	20.5000	20.0000	20.5000	+7.612%	10	343	-18.293%
2026-01-20	19.0500	19.0500	19.0500	19.0500	+12.059%	10	348	-12.073%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+1.796%	5	360	-1.471%
2026-01-15	16.7000	16.7000	16.7000	16.7000	0.000%	1	360	+0.299%
2026-01-12	16.3500	16.7000	16.3500	16.7000	+15.172%	6	361	+0.299%
2026-01-06	14.5000	14.5000	14.5000	14.5000	+3.571%	1	364	+15.517%
2025-12-22	14.0000	14.0000	14.0000	14.0000	+6.061%	5	365	+19.643%
2025-12-17	13.2000	13.2000	13.2000	13.2000	+4.762%	5	365	+26.894%
2025-12-15	12.6000	12.6000	12.6000	12.6000	+1.205%	6	365	+32.937%
2025-12-03	12.5000	12.5000	12.4500	12.4500	+21.463%	11	365	+34.538%
2025-11-28	10.2500	10.2500	10.2500	10.2500	+40.219%	1	365	+63.415%
2025-11-05	7.3100	7.3100	7.3100	7.3100	-18.778%	1	365	+129.138%
2025-10-28	9.0000	9.0000	9.0000	9.0000	-4.255%	50	365	+86.111%
2025-10-24	9.4000	9.4000	9.4000	9.4000	+2.174%	2	365	+78.191%
2025-10-21	9.2000	9.2000	9.2000	9.2000	-13.452%	50	365	+82.065%
2025-10-17	10.5000	10.6300	10.5000	10.6300	-11.417%	100	365	+57.573%
2025-10-16	11.4700	12.0000	11.4700	12.0000	+9.589%	15	382	+39.583%
2025-10-09	10.9500	10.9500	10.9500	10.9500	+9.281%	1	392	+52.968%
2025-10-08	10.0200	10.0200	10.0200	10.0200	+2.245%	4	391	+67.166%
2025-10-06	9.6000	9.8000	9.6000	9.8000	+18.357%	12	395	+70.918%
2025-10-02	8.2800	8.2800	8.2800	8.2800	-4.828%	10	397	+102.295%
2025-10-01	8.7000	8.7000	8.7000	8.7000	-1.136%	3	407	+92.529%
2025-09-26	8.8000	8.8000	8.8000	8.8000	+4.762%	10	410	+90.341%
2025-09-22	8.4000	8.4000	8.4000	8.4000	+25.373%	3	420	+99.405%
2025-09-17	6.7000	6.7000	6.7000	6.7000	+7.200%	15	423	+150.000%
2025-09-12	6.2500	6.2500	6.2500	6.2500	+16.822%	1	423	+168.000%
2025-08-28	5.3500	5.3500	5.3500	5.3500	-3.604%	2	424	+213.084%
2025-08-22	5.5500	5.5500	5.5500	5.5500	+4.717%	2	422	+201.802%
2025-08-21	5.2600	5.3000	5.2600	5.3000	+0.952%	8	422	+216.038%
2025-08-18	5.2900	5.2900	5.2500	5.2500	-5.235%	4	423	+219.048%
2025-08-15	5.5400	5.5400	5.5400	5.5400	+9.703%	7	420	+202.347%
2025-08-07	5.0000	5.0500	5.0000	5.0500	+7.447%	9	424	+231.683%
2025-08-04	4.7000	4.7000	4.7000	4.7000	-3.093%	9	433	+256.383%
2025-07-28	4.8500	4.8500	4.8500	4.8500	-11.658%	2	424	+245.361%
2025-07-23	5.4900	5.4900	5.4900	5.4900	-8.500%	5	422	+205.100%
2025-07-14	6.0000	6.0000	6.0000	6.0000	+34.831%	1	417	+179.167%
2025-06-27	4.4500	4.4500	4.4500	4.4500	-12.229%	2	416	+276.404%
2025-06-17	5.0700	5.0700	5.0700	5.0700	+1.400%	35	418	+230.375%
2025-06-09	5.0000	5.0000	5.0000	5.0000	0.000%	35	453	+235.000%
2025-06-05	4.9800	5.0000	4.9800	5.0000	+35.870%	34	488	+235.000%
2025-06-02	3.6800	3.6800	3.6800	3.6800	+23.906%	50	522	+355.163%
2025-05-27	2.9700	2.9700	2.9700	2.9700	+18.800%	1	572	+463.973%
2025-05-19	2.5000	2.5000	2.5000	2.5000	0.000%	10	573	+570.000%
2025-05-15	2.5000	2.5000	2.5000	2.5000	-0.794%	10	563	+570.000%
2025-05-14	2.5500	2.5500	2.4800	2.5200	-11.888%	61	553	+564.683%
2025-05-12	2.7300	2.8600	2.7300	2.8600	+14.859%	2	492	+485.664%
2025-05-08	2.6200	2.6400	2.4900	2.4900	-11.071%	139	492	+572.691%
2025-05-05	2.8000	2.8000	2.8000	2.8000	-6.667%	30	405	+498.214%
2025-04-29	3.0000	3.0000	3.0000	3.0000	-18.256%	3	375	+458.333%
2025-04-16	3.6700	3.6700	3.6700	3.6700	+51.029%	5	372	+356.403%
2025-04-07	2.4300	2.4300	2.4300	2.4300	-34.853%	1	369	+589.300%
2025-03-24	3.7300	3.7500	3.7000	3.7300	-8.578%	10	369	+349.062%
2025-03-18	4.0800	4.0800	4.0800	4.0800	+15.254%	25	369	+310.539%
2025-03-14	3.5400	3.5400	3.5400	3.5400	+14.935%	30	344	+373.164%
2025-03-11	2.8100	3.0800	2.8100	3.0800	+40.000%	15	359	+443.831%
2025-03-04	2.2000	2.2000	2.2000	2.2000	-10.931%	5	346	+661.364%
2025-02-25	2.4700	2.4700	2.4700	2.4700	-8.519%	2	341	+578.138%
2025-02-10	2.7000	2.7000	2.7000	2.7000	-3.571%	1	339	+520.370%
2025-01-03	2.8000	2.8000	2.8000	2.8000	+12.000%	2	339	+498.214%
2024-12-20	2.6900	2.6900	2.5000	2.5000	-4.580%	6	339	+570.000%
2024-12-19	2.5500	2.6200	2.5500	2.6200	-14.935%	205	335	+539.313%
2024-11-11	3.0800	3.0800	3.0800	3.0800	-12.748%	5	135	+443.831%
2024-11-08	3.5300	3.5300	3.5300	3.5300	-9.487%	10	135	+374.504%
2024-11-05	3.9000	3.9000	3.9000	3.9000	-2.010%	3	135	+329.487%
2024-11-04	3.9800	3.9800	3.9800	3.9800	-5.463%	1	135	+320.854%
2024-11-01	4.2500	4.2500	4.2100	4.2100	-9.267%	4	134	+297.862%
2024-10-24	4.6000	4.6400	4.4700	4.6400	+13.171%	15	134	+260.991%
2024-10-18	4.0000	4.1700	4.0000	4.1000	+17.816%	26	134	+308.537%
2024-10-17	3.4800	3.4800	3.4800	3.4800	-3.333%	10	137	+381.322%
2024-10-15	3.6000	3.6000	3.6000	3.6000	+9.422%	5	137	+365.278%
2024-10-08	3.2300	3.2900	3.2300	3.2900	-6.000%	2	134	+409.119%
2024-10-04	3.5000	3.5000	3.5000	3.5000	+9.375%	10	132	+378.571%
2024-10-01	3.2000	3.2000	3.2000	3.2000	-6.433%	2	127	+423.438%
2024-09-27	3.4200	3.4200	3.4200	3.4200	+6.875%	2	127	+389.766%
2024-09-13	3.2000	3.2000	3.2000	3.2000	+12.281%	6	128	+423.438%
2024-09-12	2.8500	2.8500	2.8500	2.8500	+23.913%	4	128	+487.719%
2024-09-11	2.1000	2.3000	2.1000	2.3000	+11.111%	5	128	+628.261%
2024-09-10	1.9900	2.0700	1.9900	2.0700	+1.471%	21	123	+709.179%
2024-09-06	2.0500	2.0500	2.0000	2.0400	-2.392%	10	103	+721.078%
2024-09-05	2.1500	2.3600	2.0900	2.0900	-14.694%	30	100	+701.435%
2024-09-04	2.4500	2.4500	2.4500	2.4500	+0.410%	3	91	+583.673%
2024-09-03	2.4400	2.4400	2.4400	2.4400	-8.614%	10	88	+586.475%
2024-08-30	2.6700	2.6700	2.6700	2.6700	-2.909%	2	78	+527.341%
2024-08-29	2.7500	2.7500	2.7500	2.7500	+20.614%	1	78	+509.091%
2024-08-12	2.2800	2.2800	2.2800	2.2800	+3.636%	1	78	+634.649%
2024-08-07	2.3100	2.3100	2.2000	2.2000	-2.655%	7	77	+661.364%
2024-08-06	2.2600	2.2600	2.2600	2.2600	-1.739%	1	77	+641.150%
2024-08-05	2.1200	2.3100	2.1200	2.3000	0.000%	15	77	+628.261%
2024-08-02	2.3000	2.3000	2.3000	2.3000	-20.690%	20	68	+628.261%
2024-08-01	2.9000	2.9000	2.9000	2.9000	0.000%	1	58	+477.586%
2024-07-29	2.9000	2.9000	2.9000	2.9000	0.000%	3	57	+477.586%
2024-07-25	2.9000	2.9000	2.9000	2.9000	-6.452%	2	54	+477.586%
2024-07-24	3.2000	3.2000	3.1000	3.1000	-1.587%	2	52	+440.323%
2024-07-22	3.1500	3.1500	3.1500	3.1500	0.000%	3	50	+431.746%
2024-07-19	3.1500	3.1500	3.1500	3.1500	-4.545%	2	47	+431.746%
2024-07-18	3.3000	3.3000	3.3000	3.3000	-14.286%	1	47	+407.576%
2024-07-17	3.8500	3.8500	3.8500	3.8500	+3.217%	1	46	+335.065%
2024-07-11	3.7300	3.7300	3.7300	3.7300	+6.571%	1	45	+349.062%
2024-07-08	3.5000	3.5000	3.5000	3.5000	+1.744%	1	44	+378.571%
2024-07-03	3.4400	3.4400	3.4400	3.4400	+9.206%	1	44	+386.919%
2024-06-26	3.1500	3.1500	3.1500	3.1500	-13.223%	3	44	+431.746%
2024-06-20	3.6300	3.6300	3.6300	3.6300	+13.438%	3	41	+361.433%
2024-06-18	3.2000	3.2000	3.2000	3.2000	-8.309%	30	38	+423.438%
2024-06-07	3.4900	3.4900	3.4900	3.4900	-20.682%	60	38	+379.943%
2024-05-29	4.4500	4.4500	4.4000	4.4000	0.000%	4	8	+280.682%
2024-05-24	4.2000	4.4000	4.2000	4.4000	+3.529%	4	7	+280.682%
2024-05-23	4.4000	4.4000	4.2500	4.2500	-1.163%	4	7	+294.118%
2024-05-08	4.3000	4.3000	4.3000	4.3000	+4.878%	1	3	+289.535%
2024-04-29	4.1000	4.1000	4.1000	4.1000	0.000%	1	2	+308.537%
2024-04-24	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+308.537%