Dark

AG20261218C35
AG Dec 18 2026 35.00 Call (AG261218C00035000)
option OPRA

EOD

Aug 5, 2026

0.5500+71.875%(+0.2300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5500	0.5000	0.5500	+71.875%	5	1,387	0.000%
2026-08-04	0.3900	0.4100	0.3000	0.3200	-8.571%	59	1,387	+71.875%
2026-08-03	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,384	+57.143%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,385	+120.000%
2026-07-30	0.3500	0.3500	0.3500	0.3500	+16.667%	9	1,385	+57.143%
2026-07-29	0.3800	0.5500	0.3000	0.3000	-14.286%	4	1,394	+83.333%
2026-07-28	0.5700	0.5700	0.3500	0.3500	-18.605%	3	1,394	+57.143%
2026-07-24	0.4400	0.4400	0.4300	0.4300	-8.511%	7	1,394	+27.907%
2026-07-23	0.4700	0.4700	0.4700	0.4700	+11.905%	6	1,392	+17.021%
2026-07-21	0.4200	0.4200	0.4200	0.4200	+20.000%	1	1,392	+30.952%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-31.373%	1	1,392	+57.143%
2026-07-17	0.3700	0.5100	0.3700	0.5100	+13.333%	151	1,392	+7.843%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-15.094%	30	1,458	+22.222%
2026-07-15	0.5300	0.5300	0.5300	0.5300	-19.697%	3	1,458	+3.774%
2026-07-13	0.5800	0.6600	0.5800	0.6600	+40.426%	2	1,460	-16.667%
2026-07-08	0.4500	0.4700	0.4500	0.4700	-36.486%	177	1,461	+17.021%
2026-07-02	0.7400	0.7400	0.6900	0.7400	+10.448%	55	1,433	-25.676%
2026-07-01	0.7000	0.7000	0.6700	0.6700	+6.349%	26	1,433	-17.910%
2026-06-25	0.6500	0.7000	0.5800	0.6300	+21.154%	61	1,433	-12.698%
2026-06-24	0.5500	0.5500	0.5200	0.5200	-14.754%	3	1,385	+5.769%
2026-06-23	0.6300	0.6300	0.6000	0.6100	-23.750%	88	1,386	-9.836%
2026-06-22	0.8400	0.8400	0.8000	0.8000	-5.882%	82	1,328	-31.250%
2026-06-18	0.8900	0.8900	0.8500	0.8500	-34.109%	55	1,298	-35.294%
2026-06-17	1.3000	1.3000	1.2700	1.2900	+4.032%	31	1,298	-57.364%
2026-06-16	1.2000	1.2500	1.2000	1.2400	+36.264%	8	1,273	-55.645%
2026-06-12	0.9100	0.9300	0.9000	0.9100	+30.000%	39	1,273	-39.560%
2026-06-11	0.6900	0.7000	0.5500	0.7000	+20.690%	9	1,273	-21.429%
2026-06-10	0.7100	0.7100	0.5700	0.5800	-12.121%	20	1,270	-5.172%
2026-06-09	0.6700	0.6700	0.5500	0.6600	-19.512%	41	1,286	-16.667%
2026-06-08	0.8200	0.8200	0.8200	0.8200	+9.333%	2	1,303	-32.927%
2026-06-05	1.1900	1.1900	0.7500	0.7500	-41.406%	24	1,303	-26.667%
2026-06-04	1.4500	1.4500	1.2800	1.2800	-8.571%	2	1,292	-57.031%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-17.647%	10	1,291	-60.714%
2026-06-02	1.7000	1.7000	1.7000	1.7000	0.000%	8	1,281	-67.647%
2026-06-01	1.4500	1.7300	1.4500	1.7000	+3.030%	57	1,289	-67.647%
2026-05-29	1.6500	1.6500	1.6500	1.6500	+1.227%	1	1,316	-66.667%
2026-05-28	1.5300	1.6300	1.5300	1.6300	+16.429%	2	1,316	-66.258%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+6.870%	10	1,317	-60.714%
2026-05-22	1.3100	1.3100	1.3100	1.3100	-3.676%	22	1,317	-58.015%
2026-05-20	1.1700	1.3600	1.1700	1.3600	+25.926%	6	1,317	-59.559%
2026-05-19	1.1800	1.1800	1.0800	1.0800	-34.146%	23	1,294	-49.074%
2026-05-15	1.7200	1.7200	1.6400	1.6400	-39.483%	34	1,294	-66.463%
2026-05-14	2.7100	2.7100	2.7100	2.7100	-10.855%	2	1,266	-79.705%
2026-05-13	3.2000	3.2000	3.0400	3.0400	+2.357%	21	1,287	-81.908%
2026-05-11	2.5000	2.9900	2.4800	2.9700	+49.246%	9	1,287	-81.481%
2026-05-08	2.0000	2.0000	1.9900	1.9900	-9.545%	2	1,284	-72.362%
2026-05-07	2.2000	2.2000	2.2000	2.2000	+29.412%	1	1,284	-75.000%
2026-05-06	1.7000	1.7000	1.7000	1.7000	+42.857%	5	1,284	-67.647%
2026-05-05	1.2100	1.2100	1.1600	1.1900	-15.000%	17	1,280	-53.782%
2026-05-04	1.4000	1.4200	1.3700	1.4000	-9.091%	13	1,277	-60.714%
2026-05-01	1.6500	1.6500	1.5400	1.5400	+2.667%	13	1,286	-64.286%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-7.407%	2	1,286	-63.333%
2026-04-28	1.6000	1.6200	1.6000	1.6200	-19.000%	4	1,284	-66.049%
2026-04-24	1.9200	2.0000	1.9200	2.0000	+16.959%	4	1,282	-72.500%
2026-04-23	1.8800	1.8800	1.6900	1.7100	-19.718%	64	1,278	-67.836%
2026-04-22	2.1700	2.1700	2.1300	2.1300	+6.500%	14	1,278	-74.178%
2026-04-21	2.0000	2.0600	2.0000	2.0000	-12.664%	70	1,278	-72.500%
2026-04-20	2.4100	2.4100	2.1100	2.2900	-9.486%	8	1,220	-75.983%
2026-04-15	2.5300	2.5300	2.5300	2.5300	-1.938%	6	1,220	-78.261%
2026-04-14	2.5000	2.5800	2.5000	2.5800	+19.444%	11	1,226	-78.682%
2026-04-13	2.1600	2.1600	2.1200	2.1600	-2.703%	32	1,226	-74.537%
2026-04-10	2.3700	2.3700	2.2200	2.2200	-5.532%	5	1,225	-75.225%
2026-04-09	2.5200	2.5200	2.3500	2.3500	-16.370%	7	1,229	-76.596%
2026-04-08	3.1900	3.1900	2.8100	2.8100	+2.182%	2	1,228	-80.427%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-5.172%	3	1,227	-80.000%
2026-04-06	3.1000	3.1000	2.8500	2.9000	-10.769%	11	1,224	-81.034%
2026-04-01	3.1000	3.2500	3.1000	3.2500	+6.557%	15	1,215	-83.077%
2026-03-31	2.9900	3.0500	2.9900	3.0500	+32.609%	6	1,205	-81.967%
2026-03-30	2.7100	2.7100	2.3000	2.3000	-14.179%	6	1,200	-76.087%
2026-03-27	2.5300	2.7700	2.5300	2.6800	+3.876%	8	1,199	-79.478%
2026-03-26	2.6200	2.6300	2.5800	2.5800	-7.194%	11	1,194	-78.682%
2026-03-25	2.7300	2.8000	2.7300	2.7800	+13.008%	7	1,194	-80.216%
2026-03-24	2.4900	2.5400	2.4000	2.4600	+24.242%	58	1,191	-77.642%
2026-03-23	2.1400	2.1400	1.9800	1.9800	+13.793%	20	1,188	-72.222%
2026-03-20	1.8000	1.9500	1.7400	1.7400	-5.946%	74	1,188	-68.391%
2026-03-19	1.4100	1.8500	1.4100	1.8500	-26.587%	7	1,217	-70.270%
2026-03-18	2.4000	2.5200	2.4000	2.5200	-10.000%	18	1,217	-78.175%
2026-03-17	3.3000	3.3000	2.8000	2.8000	-13.846%	19	1,203	-80.357%
2026-03-16	3.4000	3.5000	3.0000	3.2500	-1.515%	67	1,196	-83.077%
2026-03-13	4.0000	4.1500	3.3000	3.3000	-26.667%	25	1,234	-83.333%
2026-03-12	4.4000	4.5000	4.4000	4.5000	+2.273%	20	1,225	-87.778%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-3.930%	1	1,215	-87.500%
2026-03-09	4.5800	4.5800	4.5800	4.5800	-8.400%	28	1,216	-87.991%
2026-03-06	5.1100	5.1100	5.0000	5.0000	+0.806%	3	1,188	-89.000%
2026-03-05	5.2500	5.4500	4.9600	4.9600	-24.390%	5	1,188	-88.911%
2026-03-04	6.9000	6.9000	6.3500	6.5600	-2.815%	9	1,185	-91.616%
2026-03-03	6.8000	6.8000	5.8500	6.7500	-19.643%	50	1,183	-91.852%
2026-03-02	8.7000	8.7000	7.6800	8.4000	-2.890%	156	1,180	-93.452%
2026-02-27	8.6000	8.7000	8.2500	8.6500	+5.488%	61	1,198	-93.642%
2026-02-26	7.0200	8.2000	7.0200	8.2000	+13.416%	32	1,164	-93.293%
2026-02-25	7.6000	7.6000	7.2000	7.2300	-3.984%	392	1,435	-92.393%
2026-02-24	7.2000	7.5300	7.2000	7.5300	+10.735%	38	1,435	-92.696%
2026-02-23	6.3000	6.9000	6.3000	6.8000	+20.354%	128	1,435	-91.912%
2026-02-20	5.1000	5.6500	4.7500	5.6500	+21.505%	130	1,511	-90.265%
2026-02-19	4.7000	4.7000	4.6500	4.6500	+24.000%	3	1,482	-88.172%
2026-02-18	3.6500	3.8500	3.6500	3.7500	+7.143%	38	1,481	-85.333%
2026-02-17	3.2500	3.5000	3.1200	3.5000	-13.580%	78	1,495	-84.286%
2026-02-13	3.8600	4.0500	3.8600	4.0500	+15.714%	6	1,490	-86.420%
2026-02-12	4.2500	4.2500	3.5000	3.5000	-20.455%	307	1,490	-84.286%
2026-02-11	4.5500	4.5500	4.4000	4.4000	-6.383%	10	1,496	-87.500%
2026-02-10	4.7000	4.8500	4.5200	4.7000	+14.634%	30	1,502	-88.298%
2026-02-09	4.4000	4.4000	4.1000	4.1000	0.000%	3	1,480	-86.585%
2026-02-06	3.8500	4.1000	3.7000	4.1000	+17.479%	33	1,477	-86.585%
2026-02-05	3.6000	3.6000	3.2000	3.4900	-15.496%	20	1,498	-84.241%
2026-02-04	4.1300	4.1300	4.1300	4.1300	-0.482%	10	1,503	-86.683%
2026-02-03	4.0000	4.1500	4.0000	4.1500	+27.692%	106	1,498	-86.747%
2026-02-02	3.5000	3.5000	3.2500	3.2500	-18.750%	106	1,498	-83.077%
2026-01-30	5.5000	5.5000	3.9500	4.0000	-33.333%	126	1,498	-86.250%
2026-01-29	6.0000	6.1900	5.8000	6.0000	-8.676%	12	1,490	-90.833%
2026-01-28	6.3300	6.7400	6.3300	6.5700	+6.656%	231	1,481	-91.629%
2026-01-27	7.0000	7.0000	5.8000	6.1600	-12.000%	544	1,512	-91.071%
2026-01-26	7.2000	7.9000	7.0000	7.0000	+11.111%	337	1,387	-92.143%
2026-01-23	6.4500	6.4500	5.8700	6.3000	+18.644%	198	1,216	-91.270%
2026-01-22	4.3000	5.3100	4.3000	5.3100	+31.111%	136	1,034	-89.642%
2026-01-21	4.5600	4.5600	4.0500	4.0500	-7.323%	64	964	-86.420%
2026-01-20	4.2500	4.3700	4.2000	4.3700	+17.158%	264	925	-87.414%
2026-01-16	3.0000	3.7300	3.0000	3.7300	+20.323%	69	608	-85.255%
2026-01-15	2.8000	3.1000	2.8000	3.1000	+0.649%	6	608	-82.258%
2026-01-14	3.2500	3.2500	3.0500	3.0800	-3.750%	103	606	-82.143%
2026-01-13	3.4000	3.4100	3.2000	3.2000	-0.312%	8	503	-82.813%
2026-01-12	3.4000	3.4000	3.1700	3.2100	+23.462%	560	503	-82.866%
2026-01-09	2.6400	2.6500	2.5200	2.6000	+13.043%	30	146	-78.846%
2026-01-08	2.3000	2.3000	2.3000	2.3000	+2.222%	1	136	-76.087%
2026-01-07	2.3000	2.4800	2.2500	2.2500	-11.765%	31	136	-75.556%
2026-01-06	2.3000	2.7400	2.3000	2.5500	+44.886%	52	110	-78.431%
2026-01-02	2.1400	2.1400	1.6800	1.7600	-12.871%	111	105	-68.750%
2025-12-30	2.2000	2.2000	2.0200	2.0200	+3.061%	4	5	-72.772%
2025-12-29	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-71.939%