Dark

AG20261218C27
AG Dec 18 2026 27.00 Call (AG261218C00027000)
option OPRA

EOD

Aug 6, 2026

0.8600-10.417%(-0.1000)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8800	0.9300	0.8600	0.8600	-10.417%	280	1,448	0.000%
2026-08-05	1.0500	1.0500	0.9500	0.9600	+29.730%	325	1,336	-10.417%
2026-08-04	0.6300	0.7400	0.6300	0.7400	+32.143%	797	1,516	+16.216%
2026-08-03	0.5000	0.5600	0.5000	0.5600	+9.804%	674	1,394	+53.571%
2026-07-30	0.5500	0.5500	0.5000	0.5100	-15.000%	16	744	+68.627%
2026-07-29	0.4500	0.6400	0.4500	0.6000	-11.765%	19	730	+43.333%
2026-07-28	0.6800	0.6800	0.6300	0.6800	-26.087%	227	723	+26.471%
2026-07-27	0.9200	0.9200	0.9200	0.9200	+6.977%	1	544	-6.522%
2026-07-23	0.8600	0.8600	0.8600	0.8600	-13.131%	9	544	0.000%
2026-07-22	1.0100	1.1100	0.9900	0.9900	+12.500%	96	544	-13.131%
2026-07-21	0.8800	0.8800	0.8800	0.8800	+12.821%	4	539	-2.273%
2026-07-20	0.8500	0.8500	0.7500	0.7800	-2.500%	112	539	+10.256%
2026-07-17	0.7500	0.8000	0.7500	0.8000	+1.266%	143	429	+7.500%
2026-07-16	0.7900	0.7900	0.7900	0.7900	-17.708%	2	388	+8.861%
2026-07-15	0.9000	0.9600	0.9000	0.9600	-5.882%	2	387	-10.417%
2026-07-13	1.0200	1.0200	1.0200	1.0200	-7.273%	1	386	-15.686%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-10.569%	1	386	-21.818%
2026-07-09	1.1100	1.2300	1.1100	1.2300	+46.429%	19	386	-30.081%
2026-07-08	0.8400	0.9300	0.8000	0.8400	-28.205%	13	382	+2.381%
2026-07-07	1.1800	1.1800	1.1700	1.1700	-4.098%	3	380	-26.496%
2026-07-06	1.2000	1.2200	1.2000	1.2200	-6.870%	36	377	-29.508%
2026-07-01	1.3100	1.3100	1.3100	1.3100	+16.964%	2	341	-34.351%
2026-06-29	1.0300	1.1200	1.0300	1.1200	-4.274%	4	341	-23.214%
2026-06-25	1.1700	1.1700	1.1700	1.1700	+10.377%	1	338	-26.496%
2026-06-24	1.0600	1.0600	1.0600	1.0600	-10.169%	13	338	-18.868%
2026-06-23	1.1900	1.1900	1.1800	1.1800	-22.368%	36	338	-27.119%
2026-06-22	1.5700	1.5700	1.5200	1.5200	-27.962%	42	305	-43.421%
2026-06-16	2.1200	2.1200	2.1100	2.1100	+24.118%	7	295	-59.242%
2026-06-12	1.4600	1.7100	1.4600	1.7000	+31.783%	13	289	-49.412%
2026-06-11	1.0900	1.3000	1.0800	1.2900	+17.273%	36	289	-33.333%
2026-06-10	1.1800	1.1900	1.1000	1.1000	-5.172%	13	305	-21.818%
2026-06-09	1.1600	1.1600	1.1600	1.1600	-20.000%	2	301	-25.862%
2026-06-05	2.0800	2.0800	1.4500	1.4500	-43.359%	4	301	-40.690%
2026-06-04	2.5600	2.5600	2.5600	2.5600	-11.724%	1	301	-66.406%
2026-06-01	3.0000	3.0000	2.9000	2.9000	+7.011%	2	302	-70.345%
2026-05-28	2.6000	2.7100	2.6000	2.7100	+3.435%	6	303	-68.266%
2026-05-26	2.4500	2.6200	2.4500	2.6200	+6.939%	3	304	-67.176%
2026-05-22	2.3500	2.4500	2.3500	2.4500	+1.240%	2	304	-64.898%
2026-05-20	2.4200	2.4200	2.4200	2.4200	+15.238%	5	304	-64.463%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-16.000%	1	303	-59.048%
2026-05-18	2.8000	2.8000	2.5000	2.5000	-14.089%	4	303	-65.600%
2026-05-15	2.8800	2.9500	2.8800	2.9100	-31.529%	20	303	-70.447%
2026-05-12	4.2500	4.2500	4.2500	4.2500	-11.458%	1	297	-79.765%
2026-05-11	4.6000	4.8000	4.6000	4.8000	+54.839%	2	297	-82.083%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+10.714%	5	297	-72.258%
2026-05-01	2.8000	2.8000	2.8000	2.8000	+4.478%	1	297	-69.286%
2026-04-30	2.6800	2.6800	2.6800	2.6800	+3.077%	5	297	-67.910%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-6.137%	1	297	-66.923%
2026-04-28	2.7700	2.7700	2.7700	2.7700	-13.975%	2	297	-68.953%
2026-04-24	3.2200	3.2200	3.2200	3.2200	-1.829%	5	296	-73.292%
2026-04-22	3.2800	3.2800	3.2800	3.2800	-12.533%	3	301	-73.780%
2026-04-20	3.7500	3.7500	3.7500	3.7500	-3.846%	1	304	-77.067%
2026-04-17	4.2000	4.2000	3.9000	3.9000	+3.448%	15	304	-77.949%
2026-04-15	3.6500	3.7700	3.6500	3.7700	-5.750%	2	295	-77.188%
2026-04-14	4.0200	4.0200	3.9100	4.0000	+11.111%	11	295	-78.500%
2026-04-13	3.5400	3.6000	3.5400	3.6000	-6.494%	5	289	-76.111%
2026-04-09	3.8500	3.8500	3.8500	3.8500	-10.465%	30	287	-77.662%
2026-04-07	4.3000	4.3000	4.3000	4.3000	+2.381%	4	288	-80.000%
2026-04-06	4.2000	4.2000	4.2000	4.2000	-4.545%	10	292	-79.524%
2026-04-02	4.4000	4.4000	4.4000	4.4000	-11.111%	1	302	-80.455%
2026-04-01	4.9500	4.9500	4.9500	4.9500	+16.471%	2	302	-82.626%
2026-03-31	4.1600	4.2500	4.1600	4.2500	+25.369%	56	302	-79.765%
2026-03-30	3.6500	3.6500	3.3900	3.3900	-10.789%	13	309	-74.631%
2026-03-26	3.8000	3.8000	3.8000	3.8000	+2.703%	1	299	-77.368%
2026-03-24	3.7000	3.7000	3.7000	3.7000	+17.460%	19	299	-76.757%
2026-03-23	3.1500	3.1500	3.1500	3.1500	+14.545%	10	280	-72.698%
2026-03-20	3.0000	3.0000	2.7500	2.7500	-1.786%	4	270	-68.727%
2026-03-19	3.1500	3.1500	2.8000	2.8000	-26.121%	24	273	-69.286%
2026-03-18	3.9100	3.9100	3.7900	3.7900	-21.369%	2	277	-77.309%
2026-03-17	4.8200	4.8200	4.8200	4.8200	+5.934%	1	276	-82.158%
2026-03-16	5.2100	5.2100	4.5500	4.5500	-12.668%	6	277	-81.099%
2026-03-13	5.5300	5.5300	5.2000	5.2100	-25.036%	33	276	-83.493%
2026-03-12	6.9500	6.9500	6.9500	6.9500	+3.731%	2	255	-87.626%
2026-03-11	6.9000	6.9000	6.7000	6.7000	-14.322%	5	253	-87.164%
2026-03-10	7.9000	7.9000	7.8200	7.8200	+21.240%	2	252	-89.003%
2026-03-09	6.1000	6.4500	6.1000	6.4500	-12.838%	41	251	-86.667%
2026-03-06	7.2000	7.4000	6.9000	7.4000	+3.208%	7	254	-88.378%
2026-03-05	7.9000	7.9000	7.1700	7.1700	-22.820%	12	250	-88.006%
2026-03-04	9.2900	9.2900	9.2900	9.2900	+3.222%	30	251	-90.743%
2026-03-03	8.3400	9.0000	8.2200	9.0000	-16.357%	8	228	-90.444%
2026-03-02	10.3200	10.7600	10.3200	10.7600	-2.182%	35	224	-92.007%
2026-02-26	9.7400	11.0500	9.7400	11.0000	+10.000%	18	235	-92.182%
2026-02-24	10.0000	10.0000	10.0000	10.0000	+7.527%	10	243	-91.400%
2026-02-23	9.1500	9.3000	9.1500	9.3000	+30.070%	2	243	-90.753%
2026-02-20	7.0600	7.3000	6.9200	7.1500	+10.000%	39	242	-87.972%
2026-02-19	5.6000	6.7500	5.6000	6.5000	+25.241%	26	247	-86.769%
2026-02-18	5.1900	5.1900	5.1900	5.1900	+7.900%	10	221	-83.430%
2026-02-17	4.8100	4.8100	4.8100	4.8100	-3.024%	4	211	-82.121%
2026-02-12	5.4300	5.4300	4.9600	4.9600	-19.086%	7	211	-82.661%
2026-02-11	6.1300	6.1300	6.1300	6.1300	-4.368%	10	206	-85.971%
2026-02-10	6.4100	6.4100	6.4100	6.4100	+7.370%	2	207	-86.583%
2026-02-09	5.7800	6.0000	5.7800	5.9700	+14.808%	15	207	-85.595%
2026-02-06	4.9000	5.2000	4.9000	5.2000	+5.051%	3	205	-83.462%
2026-02-05	4.6200	4.9500	4.4300	4.9500	-14.655%	7	204	-82.626%
2026-02-03	5.8000	5.8000	5.8000	5.8000	+16.700%	5	209	-85.172%
2026-02-02	5.1500	5.1500	4.9700	4.9700	-8.807%	13	209	-82.696%
2026-01-30	6.2500	6.2500	5.1500	5.4500	-29.036%	103	199	-84.220%
2026-01-29	7.5000	7.9000	7.5000	7.6800	-9.005%	13	197	-88.802%
2026-01-28	8.7800	8.7800	8.0000	8.4400	+6.164%	13	184	-89.810%
2026-01-27	8.7500	8.7500	7.7900	7.9500	-6.471%	33	178	-89.182%
2026-01-26	9.2000	10.2000	8.4000	8.5000	+7.595%	183	169	-89.882%
2026-01-23	7.9700	7.9700	7.8000	7.9000	+25.397%	13	79	-89.114%
2026-01-22	6.4800	6.4800	6.3000	6.3000	+13.106%	3	78	-86.349%
2026-01-21	5.8500	5.8500	5.5700	5.5700	-4.296%	3	77	-84.560%
2026-01-20	5.9000	5.9000	5.7000	5.8200	+16.168%	48	76	-85.223%
2026-01-16	4.2500	5.0100	4.2000	5.0100	+12.838%	8	22	-82.834%
2026-01-15	4.3200	4.4400	4.3200	4.4400	+4.471%	7	22	-80.631%
2026-01-14	4.2500	4.2500	4.2000	4.2500	-3.189%	4	17	-79.765%
2026-01-12	4.5100	4.5100	4.3900	4.3900	+38.924%	6	16	-80.410%
2026-01-07	3.1600	3.1600	3.1600	3.1600	+3.607%	2	12	-72.785%
2026-01-06	3.0500	3.0500	3.0500	3.0500	+27.615%	3	10	-71.803%
2026-01-02	2.3900	2.3900	2.3900	2.3900	-15.845%	5	10	-64.017%
2025-12-31	2.9500	2.9500	2.8400	2.8400	0.000%	5	0	-69.718%