Dark

AG20261218C25
AG Dec 18 2026 25.00 Call (AG261218C00025000)
option OPRA

EOD

Sep 30, 2026

0.4400-12.000%(-0.0600)1,032

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5200	0.5200	0.4400	0.4400	-12.000%	1,032	47,619	0.000%
2026-09-29	0.5100	0.5100	0.4700	0.5000	-7.407%	99	46,618	-12.000%
2026-09-28	0.5600	0.6200	0.5300	0.5400	-28.947%	306	46,535	-18.519%
2026-09-25	0.7400	0.7900	0.7000	0.7600	+8.571%	1,014	46,549	-42.105%
2026-09-24	0.7200	0.7400	0.6800	0.7000	-17.647%	165	45,562	-37.143%
2026-09-23	0.8700	0.8800	0.8100	0.8500	-28.571%	372	45,618	-48.235%
2026-09-22	0.9900	1.2100	0.9900	1.1900	+33.708%	42	45,258	-63.025%
2026-09-21	1.1000	1.1000	0.8900	0.8900	-16.038%	62	45,226	-50.562%
2026-09-18	1.1000	1.1000	0.9800	1.0600	-1.852%	1,001	45,203	-58.491%
2026-09-17	0.9600	1.1200	0.9600	1.0800	+44.000%	122	44,255	-59.259%
2026-09-16	0.8900	0.8900	0.7100	0.7500	-12.791%	44	44,241	-41.333%
2026-09-15	0.9800	0.9800	0.8000	0.8600	-10.417%	794	44,236	-48.837%
2026-09-14	0.9800	1.0100	0.9100	0.9600	-16.522%	782	44,786	-54.167%
2026-09-11	1.5200	1.5200	1.1500	1.1500	-19.580%	125	44,970	-61.739%
2026-09-10	1.4700	1.5700	1.4100	1.4300	-21.858%	326	44,887	-69.231%
2026-09-09	1.9200	1.9600	1.8300	1.8300	+8.284%	86	44,624	-75.956%
2026-09-08	1.8300	1.8400	1.6900	1.6900	-7.650%	72	44,662	-73.964%
2026-09-04	1.4700	1.8300	1.4700	1.8300	-8.500%	167	44,532	-75.956%
2026-09-03	2.2100	2.2100	1.9100	2.0000	+8.108%	55	44,532	-78.000%
2026-09-02	1.8400	1.9000	1.7500	1.8500	+25.000%	371	44,525	-76.216%
2026-09-01	1.4800	1.7100	1.4800	1.4800	-20.000%	305	44,203	-70.270%
2026-08-31	1.8000	1.8500	1.5400	1.8500	-2.116%	177	43,966	-76.216%
2026-08-28	2.3000	2.4700	1.7300	1.8900	-18.182%	557	43,990	-76.720%
2026-08-27	2.0300	2.3500	2.0300	2.3100	+7.442%	46	44,077	-80.952%
2026-08-26	2.0000	2.1500	2.0000	2.1500	-1.826%	830	44,090	-79.535%
2026-08-25	1.8000	2.2400	1.8000	2.1900	+7.353%	685	44,879	-79.909%
2026-08-24	2.1900	2.1900	1.9500	2.0400	-5.116%	251	44,816	-78.431%
2026-08-21	2.5500	2.5500	2.1000	2.1500	-4.018%	284	44,930	-79.535%
2026-08-20	2.0400	2.4000	2.0400	2.2400	+6.667%	501	44,760	-80.357%
2026-08-19	1.6600	2.1000	1.6600	2.1000	+72.131%	1,970	44,271	-79.048%
2026-08-18	1.3700	1.3700	1.2200	1.2200	-22.785%	79	44,209	-63.934%
2026-08-17	1.6100	1.6100	1.5800	1.5800	+8.966%	11	44,163	-72.152%
2026-08-14	1.6000	1.6100	1.4500	1.4500	+9.023%	42	44,163	-69.655%
2026-08-13	1.3400	1.3400	1.2500	1.3300	-7.639%	775	44,156	-66.917%
2026-08-12	1.4000	1.6200	1.4000	1.4400	+5.109%	72	43,416	-69.444%
2026-08-11	1.5000	1.5000	1.3700	1.3700	-5.517%	9	43,390	-67.883%
2026-08-10	1.3600	1.4800	1.3500	1.4500	+8.209%	35	43,388	-69.655%
2026-08-07	1.4000	1.4300	1.2400	1.3400	+26.415%	98	43,365	-67.164%
2026-08-06	1.1000	1.1000	1.0600	1.0600	-18.462%	507	43,365	-58.491%
2026-08-05	1.1400	1.3000	1.0900	1.3000	+44.444%	59	42,861	-66.154%
2026-08-04	0.7900	0.9100	0.7900	0.9000	+38.462%	133	42,835	-51.111%
2026-08-03	0.5000	0.6600	0.5000	0.6500	+4.839%	532	42,897	-32.308%
2026-07-31	0.5600	0.6200	0.5600	0.6200	-12.676%	412	42,398	-29.032%
2026-07-30	0.6500	0.7100	0.5700	0.7100	-4.054%	137	42,213	-38.028%
2026-07-29	0.7000	0.7600	0.6500	0.7400	-7.500%	93	42,313	-40.541%
2026-07-28	0.7500	0.8000	0.7500	0.8000	-8.046%	26	42,284	-45.000%
2026-07-27	0.8700	0.9400	0.8700	0.8700	-12.121%	68	42,274	-49.425%
2026-07-24	0.9900	1.0800	0.9900	0.9900	+4.211%	23	42,207	-55.556%
2026-07-23	1.0100	1.0100	0.9500	0.9500	-24.000%	13	42,193	-53.684%
2026-07-22	1.1900	1.3900	1.1900	1.2500	+12.613%	56	42,192	-64.800%
2026-07-21	1.0500	1.1100	1.0500	1.1100	+19.355%	41	42,225	-60.360%
2026-07-20	0.9000	0.9700	0.8600	0.9300	-7.000%	60	42,235	-52.688%
2026-07-17	0.9500	1.0000	0.9200	1.0000	+7.527%	16	42,245	-56.000%
2026-07-16	1.3700	1.3700	0.9300	0.9300	-23.140%	31	42,240	-52.688%
2026-07-15	1.2500	1.2600	1.1200	1.2100	-2.419%	235	42,224	-63.636%
2026-07-14	1.6100	1.6100	1.2400	1.2400	+14.815%	17	41,991	-64.516%
2026-07-13	1.2000	1.2100	1.0800	1.0800	-22.857%	6	41,985	-59.259%
2026-07-10	1.3500	1.4000	1.3500	1.4000	-0.709%	360	41,983	-68.571%
2026-07-09	1.3100	1.4600	1.3100	1.4100	+33.019%	46	41,993	-68.794%
2026-07-08	1.0500	1.0600	0.8900	1.0600	-7.826%	34	42,020	-58.491%
2026-07-07	1.2100	1.2100	1.1100	1.1500	-20.690%	51	42,031	-61.739%
2026-07-06	1.5000	1.5000	1.4000	1.4500	-10.494%	13	42,028	-69.655%
2026-07-02	1.7000	1.7500	1.6200	1.6200	+14.085%	20	42,032	-72.840%
2026-07-01	1.5800	1.6000	1.4100	1.4200	-0.699%	21	42,032	-69.014%
2026-06-30	1.4100	1.4300	1.4100	1.4300	+5.926%	8	42,032	-69.231%
2026-06-29	1.3700	1.3700	1.2900	1.3500	-11.184%	165	42,032	-67.407%
2026-06-26	1.5300	1.5500	1.5200	1.5200	+12.593%	16	41,881	-71.053%
2026-06-25	1.2900	1.4600	1.2900	1.3500	+6.299%	45	41,881	-67.407%
2026-06-24	1.3500	1.3900	1.1500	1.2700	-7.971%	108	41,873	-65.354%
2026-06-23	1.4800	1.6300	1.3800	1.3800	-22.034%	108	41,870	-68.116%
2026-06-22	1.8600	1.8600	1.7600	1.7700	-10.606%	23	41,915	-75.141%
2026-06-18	2.3800	2.3800	1.9800	1.9800	-7.477%	33	41,926	-77.778%
2026-06-17	2.7000	2.7500	2.1400	2.1400	-16.078%	91	41,926	-79.439%
2026-06-16	2.5500	2.5500	2.4200	2.5500	+8.511%	28	41,918	-82.745%
2026-06-15	2.5000	2.5500	2.2400	2.3500	+17.500%	68	41,905	-81.277%
2026-06-12	1.7700	2.0300	1.7400	2.0000	+26.582%	30	41,868	-78.000%
2026-06-11	1.4200	1.5900	1.3000	1.5800	+19.697%	830	41,862	-72.152%
2026-06-10	1.5500	1.5500	1.3100	1.3200	-14.286%	97	42,035	-66.667%
2026-06-09	1.8100	1.8100	1.3500	1.5400	-9.942%	79	42,077	-71.429%
2026-06-08	1.8600	1.8700	1.7100	1.7100	-5.000%	20	42,073	-74.269%
2026-06-05	2.2700	2.3500	1.7500	1.8000	-35.714%	169	42,070	-75.556%
2026-06-04	2.9000	2.9000	2.8000	2.8000	-4.762%	4	42,102	-84.286%
2026-06-03	3.1500	3.2000	2.9400	2.9400	-14.783%	18	42,099	-85.034%
2026-06-02	3.4600	3.6000	3.4000	3.4500	-1.146%	21	42,109	-87.246%
2026-06-01	3.0000	3.5300	3.0000	3.4900	-1.690%	9	42,103	-87.393%
2026-05-29	3.3000	3.5600	3.1500	3.5500	+6.928%	19	42,099	-87.606%
2026-05-28	2.6700	3.3200	2.6700	3.3200	+14.483%	121	42,086	-86.747%
2026-05-27	2.8600	3.0000	2.8600	2.9000	-4.918%	15	42,186	-84.828%
2026-05-26	2.9300	3.0500	2.9000	3.0500	+6.643%	14	42,185	-85.574%
2026-05-22	2.8600	2.9600	2.7400	2.8600	-4.667%	16	42,172	-84.615%
2026-05-21	2.8500	3.0800	2.8500	3.0000	0.000%	29	42,165	-85.333%
2026-05-20	2.5700	3.1000	2.5700	3.0000	+16.732%	229	42,165	-85.333%
2026-05-19	2.5900	2.7500	2.4500	2.5700	-13.468%	630	42,085	-82.879%
2026-05-18	3.3000	3.3000	2.9000	2.9700	-11.343%	65	42,085	-85.185%
2026-05-15	3.6500	3.6500	3.3500	3.3500	-31.911%	364	42,085	-86.866%
2026-05-14	5.3000	5.3000	4.9000	4.9200	-11.191%	13	42,065	-91.057%
2026-05-13	5.3000	5.8000	5.1200	5.5400	-6.102%	352	42,014	-92.058%
2026-05-12	5.5000	5.9000	4.6500	5.9000	+10.694%	61	42,014	-92.542%
2026-05-11	4.5000	5.4000	4.5000	5.3300	+33.250%	37	42,014	-91.745%
2026-05-08	4.0400	4.0400	3.8200	4.0000	-0.498%	24	42,024	-89.000%
2026-05-07	4.3000	4.6500	3.9000	4.0200	+16.522%	21	42,006	-89.055%
2026-05-06	3.6300	3.6300	3.4500	3.4500	+26.374%	24	42,014	-87.246%
2026-05-05	2.7900	2.8100	2.7300	2.7300	-4.878%	4	42,002	-83.883%
2026-05-04	2.9000	2.9000	2.7700	2.8700	-8.889%	4	42,004	-84.669%
2026-05-01	3.1500	3.1500	3.1500	3.1500	+2.273%	8	41,996	-86.032%
2026-04-30	2.9900	3.0800	2.9900	3.0800	+5.119%	9	41,996	-85.714%
2026-04-29	2.8900	2.9300	2.8900	2.9300	-8.438%	10	42,002	-84.983%
2026-04-28	3.2900	3.3700	3.1000	3.2000	-8.571%	10	41,999	-86.250%
2026-04-27	3.2500	3.5000	3.2500	3.5000	-1.685%	6	42,004	-87.429%
2026-04-24	3.5600	3.5600	3.5600	3.5600	-2.466%	1	42,002	-87.640%
2026-04-23	3.8000	3.8000	3.3000	3.6500	-9.429%	43	42,001	-87.945%
2026-04-22	3.6800	4.0300	3.6800	4.0300	+6.053%	59	42,007	-89.082%
2026-04-21	4.3000	4.3000	3.6000	3.8000	-8.434%	36	42,049	-88.421%
2026-04-20	4.2000	4.3500	4.1400	4.1500	-5.896%	76	42,049	-89.398%
2026-04-17	4.7900	5.1500	4.4100	4.4100	+2.558%	44	41,980	-90.023%
2026-04-16	4.3000	4.3000	4.3000	4.3000	+0.233%	2	41,998	-89.767%
2026-04-15	4.2800	4.3000	4.1500	4.2900	-3.596%	12	41,996	-89.744%
2026-04-14	4.3300	4.6000	4.3300	4.4500	+4.706%	119	42,007	-90.112%
2026-04-13	3.9500	4.2500	3.9000	4.2500	+4.167%	19	42,075	-89.647%
2026-04-10	4.2000	4.2000	4.0800	4.0800	-2.857%	16	42,094	-89.216%
2026-04-09	4.5500	4.5500	3.8000	4.2000	-3.448%	26	42,080	-89.524%
2026-04-08	5.4800	5.5000	4.2300	4.3500	-9.375%	650	42,075	-89.885%
2026-04-07	4.7500	4.8000	4.4000	4.8000	-2.041%	19	41,518	-90.833%
2026-04-06	5.0500	5.0500	4.8300	4.9000	-3.353%	171	41,517	-91.020%
2026-04-02	4.6000	5.4100	4.0500	5.0700	-6.111%	54	41,383	-91.321%
2026-04-01	5.0000	5.7600	5.0000	5.4000	+9.980%	129	41,383	-91.852%
2026-03-31	4.4500	5.0500	4.4500	4.9100	+25.897%	133	41,382	-91.039%
2026-03-30	4.8500	4.8500	3.9000	3.9000	-16.129%	82	41,389	-88.718%
2026-03-27	4.0000	4.7500	4.0000	4.6500	+16.250%	7,122	41,396	-90.538%
2026-03-26	4.3000	4.5800	3.9500	4.0000	-13.420%	6,414	34,489	-89.000%
2026-03-25	4.7900	4.8200	4.5000	4.6200	+10.000%	5,714	28,238	-90.476%
2026-03-24	3.8200	4.4000	3.6600	4.2000	+16.667%	7,297	22,849	-89.524%
2026-03-23	3.2500	3.8500	3.2100	3.6000	+17.647%	7,114	16,047	-87.778%
2026-03-20	3.2500	3.5500	3.0000	3.0600	-7.273%	7,731	9,113	-85.621%
2026-03-19	3.0100	3.4500	3.0100	3.3000	-19.512%	30	3,251	-86.667%
2026-03-18	4.2000	4.4000	4.1000	4.1000	-18.972%	50	3,266	-89.268%
2026-03-17	5.1500	5.5000	5.0600	5.0600	-6.296%	13	3,284	-91.304%
2026-03-16	5.5000	5.5000	4.8500	5.4000	-5.263%	39	3,281	-91.852%
2026-03-13	6.5500	7.0000	5.7000	5.7000	-19.149%	266	3,255	-92.281%
2026-03-12	7.1400	7.2000	6.9500	7.0500	-6.000%	24	3,266	-93.759%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-10.180%	2	3,263	-94.133%
2026-03-10	8.3600	8.4000	8.3000	8.3500	+10.013%	35	3,265	-94.731%
2026-03-09	7.3800	7.6000	7.1500	7.5900	-2.065%	59	3,265	-94.203%
2026-03-06	7.8100	8.1500	7.3500	7.7500	-4.203%	94	3,292	-94.323%
2026-03-05	8.2400	8.2400	7.6700	8.0900	-20.686%	151	3,292	-94.561%
2026-03-04	10.0000	10.2000	9.9500	10.2000	+2.513%	75	3,305	-95.686%
2026-03-03	9.5500	9.9500	8.8000	9.9500	-13.328%	193	3,305	-95.578%
2026-03-02	11.0900	11.4800	10.8000	11.4800	-8.160%	7	3,437	-96.167%
2026-02-27	12.1000	12.5000	11.7000	12.5000	+13.740%	31	3,434	-96.480%
2026-02-26	10.4000	11.0500	10.2200	10.9900	+4.667%	28	3,429	-95.996%
2026-02-25	11.0700	11.0700	10.5000	10.5000	-1.685%	23	3,422	-95.810%
2026-02-24	9.5400	10.6800	9.4800	10.6800	+6.269%	74	3,422	-95.880%
2026-02-23	9.6000	10.4500	9.5000	10.0500	+9.239%	135	3,429	-95.622%
2026-02-20	7.7500	9.2000	7.2000	9.2000	+26.027%	139	3,485	-95.217%
2026-02-19	6.9000	7.3000	6.9000	7.3000	+23.729%	71	3,494	-93.973%
2026-02-18	5.7000	5.9500	4.7500	5.9000	+10.902%	22	3,508	-92.542%
2026-02-17	5.5200	5.5200	4.0000	5.3200	-11.333%	127	3,503	-91.729%
2026-02-13	5.9000	6.2900	5.9000	6.0000	+8.108%	37	3,492	-92.667%
2026-02-12	6.4200	6.4500	5.5000	5.5500	-18.382%	31	3,492	-92.072%
2026-02-11	6.5500	6.8200	6.4700	6.8000	-2.857%	62	3,502	-93.529%
2026-02-10	7.0000	7.0000	6.8800	7.0000	0.000%	21	3,523	-93.714%
2026-02-09	6.7000	7.1000	6.7000	7.0000	+17.647%	93	3,533	-93.714%
2026-02-06	5.4500	5.9500	5.0000	5.9500	+19.000%	24	3,518	-92.605%
2026-02-05	5.0400	5.4000	4.9300	5.0000	-8.257%	48	3,504	-91.200%
2026-02-04	6.3500	6.4500	5.4500	5.4500	-8.863%	173	3,520	-91.927%
2026-02-03	5.8000	6.1000	5.7000	5.9800	+17.255%	100	3,482	-92.642%
2026-02-02	5.6500	5.6500	4.9000	5.1000	-7.273%	402	3,410	-91.373%
2026-01-30	7.0500	7.2000	5.4800	5.5000	-31.250%	210	3,419	-92.000%
2026-01-29	9.1800	9.1800	7.8400	8.0000	-10.112%	210	3,412	-94.500%
2026-01-28	9.2000	9.4500	8.8500	8.9000	0.000%	63	3,266	-95.056%
2026-01-27	9.2300	9.2300	8.3400	8.9000	-2.732%	108	3,226	-95.056%
2026-01-26	10.0000	10.5500	9.1500	9.1500	+6.272%	122	3,196	-95.191%
2026-01-23	8.0000	8.6500	7.9800	8.6100	+11.818%	193	3,194	-94.890%
2026-01-22	6.8200	7.8000	6.8200	7.7000	+24.194%	57	3,068	-94.286%
2026-01-21	6.4000	6.5500	6.0000	6.2000	-3.125%	300	3,038	-92.903%
2026-01-20	7.2700	7.2700	5.9600	6.4000	+12.875%	51	2,947	-93.125%
2026-01-16	4.5000	5.6700	4.5000	5.6700	+16.427%	160	2,998	-92.240%
2026-01-15	4.3000	5.0000	4.3000	4.8700	+4.731%	59	2,998	-90.965%
2026-01-14	4.9500	4.9500	4.5000	4.6500	-5.102%	70	2,968	-90.538%
2026-01-13	5.0200	5.0200	4.7000	4.9000	-0.204%	23	2,981	-91.020%
2026-01-12	4.7600	5.1200	4.7600	4.9100	+19.756%	135	2,977	-91.039%
2026-01-09	3.8000	4.1000	3.8000	4.1000	+13.889%	27	2,950	-89.268%
2026-01-08	3.3900	3.6000	3.3900	3.6000	-2.703%	29	2,949	-87.778%
2026-01-07	3.5500	3.7000	2.8700	3.7000	-2.632%	122	2,941	-88.108%
2026-01-06	3.4500	3.8000	3.3000	3.8000	+15.152%	24	2,935	-88.421%
2026-01-05	2.8200	3.5300	2.8200	3.3000	+27.413%	137	2,842	-86.667%
2026-01-02	3.0000	3.0000	2.5900	2.5900	-20.308%	223	2,842	-83.012%
2025-12-30	3.4500	3.4500	3.1700	3.2500	+1.246%	14	2,717	-86.462%
2025-12-29	3.1000	3.2100	2.9000	3.2100	+0.312%	171	2,720	-86.293%
2025-12-26	3.3500	3.3500	3.1800	3.2000	+0.946%	62	2,713	-86.250%
2025-12-24	3.1000	3.1700	3.1000	3.1700	-6.213%	3	2,655	-86.120%
2025-12-23	3.2300	3.3800	3.2300	3.3800	-2.029%	34	2,655	-86.982%
2025-12-22	3.6500	3.7000	3.4500	3.4500	+9.524%	8	2,643	-87.246%
2025-12-19	3.3000	3.3000	2.8700	3.1500	-0.631%	115	2,641	-86.032%
2025-12-18	3.0000	3.1800	3.0000	3.1700	+0.635%	25	2,704	-86.120%
2025-12-17	3.3000	3.3000	3.0800	3.1500	+1.613%	25	2,680	-86.032%
2025-12-16	3.1000	3.1000	3.1000	3.1000	+6.897%	55	2,656	-85.806%
2025-12-15	3.5000	3.5000	2.8500	2.9000	-3.333%	28	2,601	-84.828%
2025-12-12	3.3200	3.4000	2.9100	3.0000	-7.692%	82	2,581	-85.333%
2025-12-11	3.0000	3.4000	2.9000	3.2500	+22.642%	137	2,506	-86.462%
2025-12-10	2.4300	2.6500	2.3000	2.6500	+12.288%	65	2,519	-83.396%
2025-12-09	2.2200	2.5000	2.2200	2.3600	+9.767%	60	2,513	-81.356%
2025-12-08	2.0500	2.1500	2.0500	2.1500	-20.664%	5	2,456	-79.535%
2025-12-05	2.4000	2.7200	2.4000	2.7100	+17.316%	107	2,459	-83.764%
2025-12-04	2.5000	2.5000	2.3000	2.3100	-13.806%	225	2,405	-80.952%
2025-12-03	2.9100	2.9100	2.6800	2.6800	+9.388%	16	2,306	-83.582%
2025-12-02	2.3200	2.4500	2.3200	2.4500	-5.039%	2	2,306	-82.041%
2025-12-01	2.6200	2.7500	2.4900	2.5800	+7.950%	329	2,308	-82.946%
2025-11-28	2.1500	2.3900	2.0500	2.3900	+40.588%	129	2,341	-81.590%
2025-11-26	1.5500	1.7800	1.5500	1.7000	+24.088%	9	2,356	-74.118%
2025-11-25	1.3700	1.3700	1.3700	1.3700	+16.102%	10	2,356	-67.883%
2025-11-24	1.3700	1.3700	1.1800	1.1800	+7.273%	19	2,356	-62.712%
2025-11-20	1.2000	1.2000	1.1000	1.1000	-8.333%	3	2,349	-60.000%
2025-11-18	1.1100	1.2000	1.1100	1.2000	-17.808%	39	2,349	-63.333%
2025-11-13	1.6700	1.6700	1.3500	1.4600	-3.947%	413	2,335	-69.863%
2025-11-12	1.4800	1.5700	1.4000	1.5200	+16.923%	127	2,344	-71.053%
2025-11-11	1.3000	1.3000	1.3000	1.3000	-3.704%	50	2,261	-66.154%
2025-11-10	1.3500	1.3500	1.3500	1.3500	+15.385%	30	2,261	-67.407%
2025-11-07	1.1800	1.1800	1.1700	1.1700	+14.706%	3	2,261	-62.393%
2025-11-06	1.0300	1.0300	1.0200	1.0200	-8.108%	300	2,258	-56.863%
2025-11-05	0.9100	1.1100	0.9000	1.1100	+12.121%	12	2,258	-60.360%
2025-11-04	1.0700	1.0800	0.9900	0.9900	-13.913%	15	2,249	-55.556%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-33.140%	20	2,214	-61.739%
2025-10-29	1.6400	1.7200	1.6000	1.7200	+25.547%	75	2,214	-74.419%
2025-10-27	1.5000	1.5000	1.3700	1.3700	-18.935%	2	2,168	-67.883%
2025-10-23	1.6900	1.6900	1.6900	1.6900	+7.643%	5	2,168	-73.964%
2025-10-22	1.5700	1.5700	1.5700	1.5700	-8.187%	1	2,168	-71.975%
2025-10-21	1.9000	1.9000	1.7100	1.7100	-25.974%	108	2,167	-74.269%
2025-10-20	2.3100	2.3100	2.3100	2.3100	-20.345%	8	2,261	-80.952%
2025-10-16	2.6200	3.0000	2.5400	2.9000	+18.367%	2,068	2,257	-84.828%
2025-10-15	2.4000	2.4600	2.2700	2.4500	+11.364%	205	449	-82.041%
2025-10-14	2.2400	2.2900	2.2000	2.2000	-2.222%	7	245	-80.000%
2025-10-13	2.2500	2.2600	1.9500	2.2500	+15.979%	51	242	-80.444%
2025-10-10	2.2100	2.2100	1.9000	1.9400	-6.731%	91	245	-77.320%
2025-10-09	2.2000	2.2000	2.0800	2.0800	+0.483%	10	163	-78.846%
2025-10-08	2.0700	2.1000	2.0000	2.0700	+31.847%	44	155	-78.744%
2025-10-07	1.5900	1.5900	1.5700	1.5700	-3.086%	5	133	-71.975%
2025-10-06	1.8000	1.8000	1.6000	1.6200	+10.204%	136	132	-72.840%
2025-10-03	1.4100	1.4700	1.3700	1.4700	0.000%	18	18	-70.068%