Dark

AG20261218C24
AG Dec 18 2026 24.00 Call (AG261218C00024000)
option OPRA

EOD

Oct 1, 2026

0.5300-1.852%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.5500	0.4900	0.5300	-1.852%	22	822	0.000%
2026-09-30	0.5500	0.5700	0.5400	0.5400	-10.000%	12	821	-1.852%
2026-09-29	0.6500	0.7000	0.5900	0.6000	-7.692%	4	819	-11.667%
2026-09-28	0.7100	0.7100	0.6500	0.6500	-29.348%	22	816	-18.462%
2026-09-25	0.9200	0.9200	0.9200	0.9200	+10.843%	1	806	-42.391%
2026-09-24	0.8400	0.8400	0.8300	0.8300	-18.627%	11	807	-36.145%
2026-09-23	0.9900	1.0400	0.9900	1.0200	-12.821%	77	812	-48.039%
2026-09-22	1.1300	1.2100	1.1300	1.1700	+10.377%	12	839	-54.701%
2026-09-21	1.3400	1.3400	1.0600	1.0600	-15.873%	53	844	-50.000%
2026-09-18	1.2600	1.2600	1.1900	1.2600	+0.800%	4	844	-57.937%
2026-09-17	1.1700	1.3200	1.1500	1.2500	+54.321%	327	842	-57.600%
2026-09-16	1.0800	1.0800	0.8100	0.8100	-11.957%	13	676	-34.568%
2026-09-15	0.9200	0.9200	0.9200	0.9200	-17.857%	30	676	-42.391%
2026-09-14	1.0900	1.1200	1.0900	1.1200	-17.037%	6	646	-52.679%
2026-09-11	1.5100	1.5500	1.3500	1.3500	-35.714%	14	648	-60.741%
2026-09-09	2.1100	2.2100	2.1000	2.1000	+2.941%	16	647	-74.762%
2026-09-08	2.1200	2.1200	2.0100	2.0400	-2.857%	25	635	-74.020%
2026-09-04	2.1000	2.1000	2.1000	2.1000	-7.895%	1	630	-74.762%
2026-09-03	2.3000	2.3000	2.2800	2.2800	+9.615%	6	630	-76.754%
2026-09-02	2.0500	2.1000	1.9900	2.0800	+18.182%	114	624	-74.519%
2026-09-01	1.5100	1.8300	1.5100	1.7600	-10.204%	23	512	-69.886%
2026-08-31	2.0600	2.0600	1.9600	1.9600	-8.411%	7	509	-72.959%
2026-08-28	2.7600	2.7600	1.7900	2.1400	-18.321%	17	509	-75.234%
2026-08-27	2.5800	2.6700	2.5700	2.6200	+14.912%	8	513	-79.771%
2026-08-26	2.3800	2.3800	2.2800	2.2800	-5.785%	2	508	-76.754%
2026-08-25	2.2000	2.4200	2.2000	2.4200	+4.310%	38	509	-78.099%
2026-08-24	2.5400	2.5400	2.3200	2.3200	-7.200%	178	488	-77.155%
2026-08-21	2.5000	2.5000	2.5000	2.5000	+2.459%	3	336	-78.800%
2026-08-20	2.4700	2.6400	2.4200	2.4400	+10.909%	20	336	-78.279%
2026-08-19	1.8900	2.2000	1.8100	2.2000	+57.143%	110	329	-75.909%
2026-08-18	1.3800	1.4200	1.3800	1.4000	-20.455%	25	261	-62.143%
2026-08-17	1.8300	1.8300	1.7600	1.7600	-2.222%	21	246	-69.886%
2026-08-14	1.8000	1.8000	1.8000	1.8000	+7.784%	60	236	-70.556%
2026-08-12	1.5300	1.8200	1.5300	1.6700	+4.375%	15	180	-68.263%
2026-08-11	1.6000	1.6000	1.4400	1.6000	+6.667%	8	167	-66.875%
2026-08-10	1.5000	1.5000	1.5000	1.5000	+0.671%	1	160	-64.667%
2026-08-07	1.4300	1.4900	1.4300	1.4900	+12.030%	6	160	-64.430%
2026-08-05	1.3300	1.3300	1.3300	1.3300	+30.392%	5	154	-60.150%
2026-08-04	1.0200	1.0200	1.0200	1.0200	+45.714%	2	149	-48.039%
2026-08-03	0.5700	0.7200	0.5700	0.7000	-6.667%	4	149	-24.286%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-16.667%	10	149	-29.333%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-8.163%	9	149	-41.111%
2026-07-27	0.9800	0.9800	0.9800	0.9800	-14.783%	2	140	-45.918%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-23.841%	1	140	-53.913%
2026-07-22	1.5100	1.5100	1.5100	1.5100	+23.770%	2	140	-64.901%
2026-07-21	1.2400	1.2400	1.2200	1.2200	+18.447%	3	140	-56.557%
2026-07-20	1.0200	1.0300	1.0200	1.0300	+5.102%	20	138	-48.544%
2026-07-17	0.9800	0.9800	0.9800	0.9800	-5.769%	5	138	-45.918%
2026-07-16	1.0400	1.0400	1.0400	1.0400	-20.000%	2	138	-49.038%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-0.763%	10	138	-59.231%
2026-07-13	1.2600	1.3100	1.2600	1.3100	-16.561%	23	138	-59.542%
2026-07-09	1.3200	1.5700	1.3200	1.5700	+57.000%	12	138	-66.242%
2026-07-08	1.2400	1.2400	1.0000	1.0000	-23.664%	35	132	-47.000%
2026-07-07	1.5500	1.5500	1.3100	1.3100	-19.136%	2	134	-59.542%
2026-07-06	1.6200	1.6200	1.6200	1.6200	-14.737%	1	133	-67.284%
2026-07-02	1.7800	1.9000	1.7800	1.9000	+11.765%	3	133	-72.105%
2026-07-01	1.8400	1.8400	1.7000	1.7000	+7.595%	11	133	-68.824%
2026-06-30	1.5800	1.5800	1.5800	1.5800	+6.040%	16	124	-66.456%
2026-06-29	1.4900	1.4900	1.4900	1.4900	-0.667%	1	124	-64.430%
2026-06-25	1.4800	1.5000	1.4800	1.5000	+3.448%	20	124	-64.667%
2026-06-24	1.5000	1.5000	1.4500	1.4500	-4.605%	17	123	-63.448%
2026-06-23	1.5600	1.5600	1.5200	1.5200	-46.667%	2	126	-65.132%
2026-06-17	2.8500	2.8500	2.8500	2.8500	+5.166%	1	126	-81.404%
2026-06-16	2.6500	2.7600	2.5800	2.7100	0.000%	15	125	-80.443%
2026-06-15	2.7100	2.7100	2.7100	2.7100	+79.470%	8	117	-80.443%
2026-06-11	1.4800	1.5100	1.3800	1.5100	-1.307%	81	117	-64.901%
2026-06-10	1.5300	1.5300	1.5300	1.5300	-24.257%	3	38	-65.359%
2026-06-09	2.0000	2.0400	1.9800	2.0200	-1.463%	12	35	-73.762%
2026-06-08	2.1000	2.1000	2.0500	2.0500	-2.381%	4	33	-74.146%
2026-06-05	2.7200	2.7200	2.1000	2.1000	-31.148%	55	31	-74.762%
2026-06-04	3.2000	3.2000	3.0500	3.0500	-4.688%	50	71	-82.623%
2026-06-03	3.4500	3.4500	3.2000	3.2000	-13.514%	8	27	-83.438%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+9.145%	1	25	-85.676%
2026-05-29	3.3900	3.3900	3.3900	3.3900	+4.308%	4	25	-84.366%
2026-05-27	3.1500	3.2500	3.1500	3.2500	-2.985%	3	21	-83.692%
2026-05-26	3.3500	3.3500	3.3500	3.3500	+21.377%	9	22	-84.179%
2026-05-20	2.7600	2.7600	2.7600	2.7600	-29.771%	1	17	-80.797%
2026-05-15	4.0000	4.0000	3.9300	3.9300	-23.689%	7	18	-86.514%
2026-05-14	5.1500	5.1500	5.1500	5.1500	-15.157%	1	21	-89.709%
2026-05-13	5.7000	6.0700	5.7000	6.0700	+7.244%	2	11	-91.269%
2026-05-12	5.8300	5.8300	5.0000	5.6600	+7.810%	9	11	-90.636%
2026-05-11	5.2500	5.2500	5.2500	5.2500	+60.061%	1	11	-89.905%
2026-05-04	3.2800	3.2800	3.2800	3.2800	+2.500%	1	10	-83.841%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-23.077%	5	4	-83.438%
2026-04-22	4.2500	4.2500	4.1600	4.1600	-22.963%	4	4	-87.260%
2026-04-17	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-90.185%