Dark

AG20261218C23
AG Dec 18 2026 23.00 Call (AG261218C00023000)
option OPRA

EOD

Oct 1, 2026

0.64000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.6200	0.6400	0.000%	8	3,405	0.000%
2026-09-30	0.7600	0.7600	0.6400	0.6400	-16.883%	114	3,399	0.000%
2026-09-29	0.7000	0.7700	0.6600	0.7700	-10.465%	4	3,390	-16.883%
2026-09-28	0.8700	0.8700	0.7700	0.8600	-13.131%	21	3,392	-25.581%
2026-09-24	0.9800	0.9900	0.9800	0.9900	-15.385%	3	3,400	-35.354%
2026-09-23	1.2100	1.2100	1.1700	1.1700	-22.000%	7	3,399	-45.299%
2026-09-22	1.3600	1.5000	1.3200	1.5000	+20.000%	59	3,396	-57.333%
2026-09-21	1.4500	1.4500	1.2500	1.2500	-11.972%	9	3,446	-48.800%
2026-09-18	1.3500	1.4200	1.3500	1.4200	-2.740%	22	3,450	-54.930%
2026-09-17	1.5100	1.5100	1.4400	1.4600	+48.980%	42	3,452	-56.164%
2026-09-16	1.1500	1.1500	0.9800	0.9800	-9.259%	23	3,452	-34.694%
2026-09-15	1.1000	1.1000	1.0800	1.0800	-18.182%	14	3,429	-40.741%
2026-09-14	1.2900	1.3200	1.1600	1.3200	-14.839%	19	3,415	-51.515%
2026-09-11	1.7500	1.8000	1.5200	1.5500	-19.689%	23	3,410	-58.710%
2026-09-10	2.0000	2.0000	1.9200	1.9300	-19.583%	12	3,398	-66.839%
2026-09-09	2.4500	2.4500	2.3100	2.4000	+5.727%	53	3,386	-73.333%
2026-09-08	2.2700	2.2700	2.2700	2.2700	-5.417%	1	3,388	-71.806%
2026-09-04	2.4000	2.4000	2.4000	2.4000	-5.512%	95	3,342	-73.333%
2026-09-03	2.6500	2.6500	2.4500	2.5400	+10.917%	3,071	3,342	-74.803%
2026-09-02	2.2900	2.2900	2.2900	2.2900	+20.526%	1	582	-72.052%
2026-09-01	1.8000	2.1500	1.8000	1.9000	-12.037%	7	581	-66.316%
2026-08-31	2.1600	2.1600	2.1600	2.1600	-8.475%	1	578	-70.370%
2026-08-28	2.1300	2.3600	2.1300	2.3600	-20.805%	6	578	-72.881%
2026-08-27	2.9200	2.9800	2.9200	2.9800	+17.787%	3	584	-78.523%
2026-08-26	2.5900	2.5900	2.5300	2.5300	-7.326%	7	584	-74.704%
2026-08-25	2.3900	2.7300	2.3900	2.7300	+3.019%	16	584	-76.557%
2026-08-24	2.7400	2.7400	2.3900	2.6500	-3.285%	45	585	-75.849%
2026-08-21	2.8900	2.9000	2.7400	2.7400	-1.792%	29	564	-76.642%
2026-08-20	2.8200	2.8200	2.7900	2.7900	+12.048%	5	548	-77.061%
2026-08-19	2.1800	2.5800	2.1800	2.4900	+61.688%	223	544	-74.297%
2026-08-18	1.6800	1.6800	1.5400	1.5400	-23.000%	22	386	-58.442%
2026-08-17	2.0000	2.0500	1.9800	2.0000	+5.263%	16	385	-68.000%
2026-08-14	1.9600	1.9600	1.7900	1.9000	+15.854%	44	381	-66.316%
2026-08-13	1.6400	1.6600	1.6400	1.6400	-25.455%	8	342	-60.976%
2026-08-12	2.2000	2.2000	2.2000	2.2000	+18.919%	1	334	-70.909%
2026-08-10	1.8000	1.8500	1.8000	1.8500	+17.089%	79	334	-65.405%
2026-08-07	1.8500	1.8500	1.5800	1.5800	+7.483%	2	263	-59.494%
2026-08-05	1.4100	1.6000	1.4100	1.4700	+32.432%	15	262	-56.463%
2026-08-04	1.0100	1.1100	1.0100	1.1100	+29.070%	12	257	-42.342%
2026-08-03	0.6600	0.8600	0.6600	0.8600	+7.500%	19	247	-25.581%
2026-07-31	0.8000	0.8000	0.8000	0.8000	-2.439%	1	243	-20.000%
2026-07-29	0.8300	0.8300	0.8200	0.8200	-10.870%	25	243	-21.951%
2026-07-28	0.9200	0.9200	0.9200	0.9200	-22.034%	1	235	-30.435%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-4.065%	10	234	-45.763%
2026-07-24	1.2300	1.2300	1.2300	1.2300	-10.870%	2	233	-47.967%
2026-07-21	1.3700	1.3800	1.3100	1.3800	+17.949%	8	233	-53.623%
2026-07-20	1.1700	1.1700	1.1700	1.1700	-1.681%	8	227	-45.299%
2026-07-16	1.4400	1.4400	1.1900	1.1900	-23.226%	21	227	-46.218%
2026-07-14	1.5500	1.5500	1.5500	1.5500	0.000%	8	218	-58.710%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+4.027%	10	210	-58.710%
2026-07-07	1.5300	1.5300	1.4900	1.4900	-25.500%	23	200	-57.047%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+11.111%	8	193	-68.000%
2026-07-01	1.9600	1.9600	1.8000	1.8000	+2.273%	9	193	-64.444%
2026-06-30	1.7000	1.7600	1.7000	1.7600	-2.222%	11	185	-63.636%
2026-06-26	1.8000	1.8000	1.8000	1.8000	+9.091%	2	176	-64.444%
2026-06-25	1.7500	1.7500	1.6500	1.6500	+13.014%	81	175	-61.212%
2026-06-24	1.4600	1.4600	1.4600	1.4600	-37.339%	3	97	-56.164%
2026-06-18	2.3300	2.3300	2.3300	2.3300	-24.839%	1	100	-72.532%
2026-06-17	3.1000	3.1000	3.1000	3.1000	0.000%	5	100	-79.355%
2026-06-16	3.1500	3.1500	3.1000	3.1000	+24.000%	13	100	-79.355%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+5.042%	1	103	-74.400%
2026-06-12	2.1000	2.3900	2.1000	2.3800	+28.649%	15	102	-73.109%
2026-06-10	1.8500	1.8500	1.8500	1.8500	-2.632%	8	98	-65.405%
2026-06-09	1.8800	1.9000	1.8800	1.9000	-9.524%	14	90	-66.316%
2026-06-08	2.2100	2.2100	2.1000	2.1000	-14.286%	2	90	-69.524%
2026-06-05	2.4500	2.4500	2.4500	2.4500	-25.758%	1	90	-73.878%
2026-06-04	3.5000	3.5000	3.3000	3.3000	-5.714%	11	90	-80.606%
2026-06-03	3.5400	3.5400	3.5000	3.5000	-13.366%	4	79	-81.714%
2026-06-02	4.0400	4.0400	4.0400	4.0400	-1.463%	2	77	-84.158%
2026-05-29	3.7100	4.2000	3.7100	4.1000	+13.889%	8	79	-84.390%
2026-05-28	3.5000	3.6000	3.5000	3.6000	+5.882%	22	73	-82.222%
2026-05-27	3.5500	3.5500	3.3500	3.4000	-5.292%	10	59	-81.176%
2026-05-20	3.5900	3.5900	3.5900	3.5900	+19.667%	30	58	-82.173%
2026-05-19	3.2000	3.2000	2.9000	3.0000	-12.791%	6	29	-78.667%
2026-05-18	3.5500	3.5500	3.4400	3.4400	-15.271%	2	29	-81.395%
2026-05-15	3.9800	4.0600	3.6500	4.0600	-23.396%	8	29	-84.236%
2026-05-14	5.8100	5.8100	5.3000	5.3000	-16.535%	4	28	-87.925%
2026-05-13	6.3500	6.3500	6.3500	6.3500	+8.547%	1	17	-89.921%
2026-05-12	6.1000	6.1000	5.5500	5.8500	0.000%	14	17	-89.060%
2026-05-11	5.6200	5.8500	5.6200	5.8500	+33.257%	16	17	-89.060%
2026-05-08	4.3900	4.3900	4.3900	4.3900	-12.200%	2	23	-85.421%
2026-05-07	5.2000	5.2000	4.8000	5.0000	+49.254%	19	22	-87.200%
2026-05-04	3.3500	3.3500	3.3500	3.3500	-9.459%	1	11	-80.896%
2026-05-01	3.7000	3.7000	3.7000	3.7000	0.000%	1	11	-82.703%
2026-04-30	3.7000	3.7000	3.7000	3.7000	-20.430%	1	11	-82.703%
2026-04-22	4.6500	4.6500	4.6500	4.6500	-3.125%	2	11	-86.237%
2026-04-20	4.7700	4.8000	4.7700	4.8000	0.000%	11	11	-86.667%