Dark

AG20261218C21
AG Dec 18 2026 21.00 Call (AG261218C00021000)
option OPRA

EOD

Oct 1, 2026

1.01+3.061%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.0200	1.0100	1.0100	+3.061%	2	1,161	0.000%
2026-09-30	1.0800	1.0800	0.9800	0.9800	-11.712%	39	1,161	+3.061%
2026-09-29	1.1000	1.1100	1.0500	1.1100	-8.264%	63	1,127	-9.009%
2026-09-28	1.1900	1.2500	1.1500	1.2100	-22.930%	56	1,128	-16.529%
2026-09-25	1.5800	1.6000	1.5500	1.5700	+8.276%	25	1,161	-35.669%
2026-09-24	1.6000	1.6000	1.4500	1.4500	-17.143%	18	1,181	-30.345%
2026-09-23	1.9600	1.9600	1.6500	1.7500	-23.581%	213	1,184	-42.286%
2026-09-22	1.9500	2.2900	1.9500	2.2900	+34.706%	8	1,294	-55.895%
2026-09-21	1.7900	1.7900	1.7000	1.7000	-15.423%	24	1,295	-40.588%
2026-09-18	1.9200	2.0100	1.9200	2.0100	-0.985%	2	1,298	-49.751%
2026-09-17	1.9000	2.0800	1.8000	2.0300	+40.972%	504	1,299	-50.246%
2026-09-16	1.6100	1.6300	1.4200	1.4400	-12.727%	171	1,100	-29.861%
2026-09-15	1.8400	1.8400	1.5200	1.6500	-4.070%	182	1,081	-38.788%
2026-09-14	1.6300	1.7200	1.6300	1.7200	-20.370%	49	1,001	-41.279%
2026-09-11	2.7200	2.7200	2.1500	2.1600	-16.602%	227	1,005	-53.241%
2026-09-10	2.6100	2.6100	2.5500	2.5900	-19.063%	120	911	-61.004%
2026-09-09	3.1000	3.2000	3.1000	3.2000	+3.226%	35	893	-68.438%
2026-09-08	3.1000	3.1000	3.1000	3.1000	+1.639%	22	881	-67.419%
2026-09-04	3.1000	3.1000	3.0500	3.0500	-11.594%	32	911	-66.885%
2026-09-03	3.6500	3.6500	3.2900	3.4500	+7.813%	18	911	-70.725%
2026-09-02	3.2000	3.2000	2.9500	3.2000	+16.364%	85	903	-68.438%
2026-09-01	2.4900	2.7500	2.4900	2.7500	-2.135%	4	849	-63.273%
2026-08-31	2.9100	2.9100	2.8100	2.8100	+0.357%	7	848	-64.057%
2026-08-28	3.7700	3.7700	2.8000	2.8000	-24.324%	48	854	-63.929%
2026-08-27	3.5600	3.7700	3.5500	3.7000	+10.448%	19	875	-72.703%
2026-08-26	3.4000	3.4000	3.3000	3.3500	-4.286%	16	878	-69.851%
2026-08-25	3.2500	3.5500	3.2500	3.5000	+4.478%	263	877	-71.143%
2026-08-24	3.3000	3.3500	3.2600	3.3500	-4.286%	5	707	-69.851%
2026-08-21	3.6500	3.7200	3.5000	3.5000	-1.408%	50	704	-71.143%
2026-08-20	3.3000	3.8000	3.3000	3.5500	+7.576%	99	664	-71.549%
2026-08-19	2.7500	3.3000	2.7000	3.3000	+60.976%	199	593	-69.394%
2026-08-18	2.1600	2.1600	2.0500	2.0500	-21.756%	67	414	-50.732%
2026-08-17	2.7600	2.7600	2.6200	2.6200	+8.714%	3	370	-61.450%
2026-08-14	2.5800	2.5900	2.4100	2.4100	+9.545%	3	369	-58.091%
2026-08-13	2.2000	2.2000	2.2000	2.2000	-12.000%	1	369	-54.091%
2026-08-12	2.6200	2.8400	2.4000	2.5000	+8.696%	27	368	-59.600%
2026-08-11	2.3800	2.3800	2.2500	2.3000	-3.766%	9	344	-56.087%
2026-08-10	2.3300	2.3900	2.3300	2.3900	+14.354%	6	341	-57.741%
2026-08-07	2.2700	2.3000	2.0600	2.0900	+16.111%	17	342	-51.675%
2026-08-06	1.7000	1.8000	1.7000	1.8000	-7.692%	20	338	-43.889%
2026-08-05	2.0000	2.1300	1.9000	1.9500	+30.000%	35	328	-48.205%
2026-08-04	1.4000	1.5000	1.4000	1.5000	+30.435%	4	293	-32.667%
2026-08-03	0.9900	1.1500	0.9700	1.1500	+10.577%	57	293	-12.174%
2026-07-31	1.0700	1.0700	1.0400	1.0400	-4.587%	36	268	-2.885%
2026-07-30	1.1100	1.1100	1.0900	1.0900	-0.909%	4	246	-7.339%
2026-07-29	1.0600	1.1000	1.0100	1.1000	-33.333%	64	243	-8.182%
2026-07-24	1.6500	1.6500	1.6500	1.6500	+10.738%	18	237	-38.788%
2026-07-20	1.5100	1.5200	1.4900	1.4900	+2.055%	24	219	-32.215%
2026-07-17	1.5000	1.5000	1.4600	1.4600	-34.821%	6	205	-30.822%
2026-07-09	2.1700	2.2400	2.1700	2.2400	+19.786%	3	204	-54.911%
2026-07-07	1.8500	1.8700	1.8500	1.8700	-26.953%	18	204	-45.989%
2026-07-02	2.5600	2.5600	2.5600	2.5600	+29.949%	2	201	-60.547%
2026-06-29	1.9700	1.9700	1.9700	1.9700	-9.633%	10	201	-48.731%
2026-06-26	2.1800	2.1800	2.1800	2.1800	+6.341%	1	191	-53.670%
2026-06-25	2.0500	2.0500	2.0500	2.0500	+13.889%	1	192	-50.732%
2026-06-24	2.0500	2.0500	1.8000	1.8000	-15.094%	155	192	-43.889%
2026-06-23	2.0900	2.1200	2.0900	2.1200	-20.000%	10	68	-52.358%
2026-06-22	2.7700	2.7700	2.6500	2.6500	-32.051%	13	58	-61.887%
2026-06-17	3.9000	3.9000	3.9000	3.9000	+8.635%	1	58	-74.103%
2026-06-16	3.5900	3.5900	3.5900	3.5900	+10.123%	1	57	-71.866%
2026-06-15	3.7600	3.7600	3.2600	3.2600	+39.914%	21	56	-69.018%
2026-06-11	2.0100	2.3300	2.0100	2.3300	+4.018%	4	54	-56.652%
2026-06-10	2.2400	2.2400	2.2400	2.2400	-0.885%	2	53	-54.911%
2026-06-09	2.0600	2.2600	2.0600	2.2600	-12.741%	17	51	-55.310%
2026-06-05	2.8700	2.8700	2.5900	2.5900	-39.202%	6	37	-61.004%
2026-06-04	4.2600	4.2600	4.2600	4.2600	-5.333%	1	35	-76.291%
2026-06-02	4.5000	4.5000	4.5000	4.5000	+0.671%	1	35	-77.556%
2026-06-01	4.1000	4.4700	4.1000	4.4700	+1.591%	3	34	-77.405%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-5.983%	1	34	-77.045%
2026-05-28	4.6800	4.6800	4.6800	4.6800	+14.988%	5	33	-78.419%
2026-05-27	4.0700	4.0700	4.0700	4.0700	-4.235%	1	33	-75.184%
2026-05-26	4.0000	4.2500	4.0000	4.2500	+8.974%	26	34	-76.235%
2026-05-22	3.9200	3.9200	3.9000	3.9000	-5.109%	2	21	-74.103%
2026-05-20	4.1100	4.1100	4.1100	4.1100	+10.484%	1	21	-75.426%
2026-05-19	3.7100	3.7700	3.6000	3.7200	-7.232%	8	19	-72.849%
2026-05-18	4.6500	4.6500	4.0100	4.0100	-13.391%	3	19	-74.813%
2026-05-15	4.5000	4.6300	4.5000	4.6300	-38.267%	2	19	-78.186%
2026-05-13	7.5000	7.5000	7.5000	7.5000	+1.351%	5	17	-86.533%
2026-05-12	6.5800	7.4000	6.5800	7.4000	+11.278%	8	19	-86.351%
2026-05-11	6.3900	6.6500	6.3900	6.6500	+17.284%	2	19	-84.812%
2026-05-08	5.6700	5.6700	5.6700	5.6700	+0.354%	3	18	-82.187%
2026-05-07	6.0300	6.0300	5.6500	5.6500	+15.542%	8	16	-82.124%
2026-05-06	5.0200	5.0200	4.8900	4.8900	+13.721%	8	21	-79.346%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+7.500%	5	13	-76.512%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-4.762%	1	8	-74.750%
2026-04-28	4.2100	4.2100	4.2000	4.2000	-9.871%	2	8	-75.952%
2026-04-27	4.6600	4.6600	4.6600	4.6600	-9.515%	1	6	-78.326%
2026-04-23	5.1500	5.1500	5.1500	5.1500	-6.364%	1	6	-80.388%
2026-04-21	5.5000	5.5000	5.5000	5.5000	-1.786%	4	1	-81.636%
2026-04-20	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-81.964%