Dark

AG20261218C19
AG Dec 18 2026 19.00 Call (AG261218C00019000)
option OPRA

EOD

Oct 1, 2026

1.49-1.974%(-0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5200	1.5200	1.4900	1.4900	-1.974%	3	3,515	0.000%
2026-09-30	1.6900	1.7200	1.5000	1.5200	-4.403%	52	3,512	-1.974%
2026-09-29	1.6700	1.6700	1.4900	1.5900	-8.621%	106	3,479	-6.289%
2026-09-28	1.6500	1.8300	1.6500	1.7400	-23.348%	71	3,442	-14.368%
2026-09-25	2.1000	2.2800	2.1000	2.2700	+8.095%	23	3,403	-34.361%
2026-09-24	2.2000	2.2000	2.0400	2.1000	-12.863%	66	3,389	-29.048%
2026-09-23	2.3800	2.5200	2.3100	2.4100	-20.984%	158	3,330	-38.174%
2026-09-22	2.7700	3.0500	2.7500	3.0500	+18.677%	92	3,235	-51.148%
2026-09-21	2.4700	2.5700	2.3900	2.5700	-6.545%	186	3,223	-42.023%
2026-09-18	2.7500	2.7500	2.7500	2.7500	-2.135%	15	3,074	-45.818%
2026-09-17	2.6900	2.8300	2.6900	2.8100	+38.424%	333	3,077	-46.975%
2026-09-16	2.3600	2.4100	2.0200	2.0300	-11.739%	146	2,766	-26.601%
2026-09-15	2.5000	2.5100	2.2000	2.3000	-9.804%	69	2,693	-35.217%
2026-09-14	2.3500	2.5500	2.3500	2.5500	-12.969%	51	2,638	-41.569%
2026-09-11	3.2400	3.2400	2.8700	2.9300	-12.537%	44	2,611	-49.147%
2026-09-10	3.4500	3.4500	3.3500	3.3500	-18.293%	4	2,606	-55.522%
2026-09-09	4.0800	4.1000	4.0800	4.1000	+5.670%	11	2,607	-63.659%
2026-09-08	4.0000	4.0000	3.8800	3.8800	-8.706%	18	2,608	-61.598%
2026-09-04	3.8500	4.2800	3.8500	4.2500	-3.409%	6	2,589	-64.941%
2026-09-03	4.4000	4.4000	4.4000	4.4000	+11.392%	10	2,589	-66.136%
2026-09-02	4.0000	4.0000	3.9000	3.9500	+8.219%	16	2,579	-62.278%
2026-09-01	3.2500	3.6500	3.2500	3.6500	-1.351%	184	2,578	-59.178%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-6.329%	290	2,700	-59.730%
2026-08-28	4.2800	4.2800	3.8000	3.9500	-8.140%	485	2,760	-62.278%
2026-08-26	4.3000	4.3000	4.3000	4.3000	-1.826%	4	2,427	-65.349%
2026-08-25	4.0000	4.3800	4.0000	4.3800	+4.286%	6	2,425	-65.982%
2026-08-24	4.4000	4.4000	4.2000	4.2000	-4.328%	29	2,425	-64.524%
2026-08-21	4.8100	4.8100	4.3900	4.3900	+0.920%	45	2,396	-66.059%
2026-08-20	4.5000	4.7200	4.3500	4.3500	+3.571%	13	2,386	-65.747%
2026-08-19	3.5000	4.2500	3.3500	4.2000	+54.412%	235	2,394	-64.524%
2026-08-18	2.9000	3.0200	2.7200	2.7200	-20.000%	60	2,404	-45.221%
2026-08-17	3.4000	3.4800	3.3900	3.4000	+7.937%	11	2,413	-56.176%
2026-08-14	3.4500	3.5500	3.1500	3.1500	+9.756%	91	2,404	-52.698%
2026-08-13	2.8800	2.9700	2.8400	2.8700	-11.692%	215	2,367	-48.084%
2026-08-12	3.4000	3.4300	3.2500	3.2500	+12.847%	23	2,360	-54.154%
2026-08-11	3.0200	3.1300	2.8400	2.8800	-8.571%	28	2,347	-48.264%
2026-08-10	2.9200	3.1800	2.8800	3.1500	+11.307%	77	2,337	-52.698%
2026-08-07	3.0000	3.0000	2.6700	2.8300	+27.477%	19	2,286	-47.350%
2026-08-06	2.3800	2.4000	2.2200	2.2200	-11.905%	16	2,281	-32.883%
2026-08-05	2.3500	2.6000	2.3300	2.5200	+26.000%	23	2,287	-40.873%
2026-08-04	1.8800	2.0500	1.8800	2.0000	+48.148%	2,015	2,268	-25.500%
2026-08-03	1.3700	1.3700	1.3500	1.3500	-1.460%	5	276	+10.370%
2026-07-31	1.3600	1.3700	1.3500	1.3700	-9.868%	40	274	+8.759%
2026-07-30	1.3600	1.5200	1.2800	1.5200	-1.935%	58	267	-1.974%
2026-07-29	1.4300	1.7200	1.4300	1.5500	-7.186%	17	264	-3.871%
2026-07-28	1.6600	1.6700	1.5200	1.6700	-8.242%	28	256	-10.778%
2026-07-27	2.1000	2.1000	1.8200	1.8200	-9.901%	4	248	-18.132%
2026-07-24	2.1300	2.1400	2.0000	2.0200	-3.810%	93	248	-26.238%
2026-07-23	2.0500	2.1000	2.0400	2.1000	-24.731%	15	164	-29.048%
2026-07-22	2.5300	2.7900	2.5300	2.7900	+18.220%	15	174	-46.595%
2026-07-21	2.2400	2.3600	2.2400	2.3600	+16.832%	8	161	-36.864%
2026-07-20	1.7800	2.0200	1.7800	2.0200	+4.124%	12	153	-26.238%
2026-07-17	1.8000	1.9800	1.8000	1.9400	-3.000%	30	151	-23.196%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-11.504%	1	159	-25.500%
2026-07-15	2.4600	2.4600	2.2200	2.2600	-8.502%	64	158	-34.071%
2026-07-14	2.7400	2.7400	2.4700	2.4700	+10.268%	17	174	-39.676%
2026-07-13	2.4000	2.4000	2.2100	2.2400	-6.667%	35	187	-33.482%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+20.000%	1	179	-37.917%
2026-07-08	2.1000	2.1000	2.0000	2.0000	-25.926%	26	180	-25.500%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-10.891%	1	170	-44.815%
2026-07-02	3.0500	3.2900	2.8500	3.0300	+12.639%	34	154	-50.825%
2026-07-01	3.0000	3.1500	2.6900	2.6900	-5.614%	10	154	-44.610%
2026-06-30	2.7900	2.8500	2.7900	2.8500	+2.518%	23	150	-47.719%
2026-06-26	2.8500	2.9100	2.7800	2.7800	+10.317%	7	145	-46.403%
2026-06-25	2.5300	2.7100	2.4800	2.5200	+9.565%	110	144	-40.873%
2026-06-24	2.5000	2.5000	2.2700	2.3000	-11.538%	7	188	-35.217%
2026-06-23	2.8000	2.8000	2.6000	2.6000	-26.761%	2	184	-42.692%
2026-06-18	3.9000	3.9000	3.5500	3.5500	-16.471%	14	176	-58.028%
2026-06-17	4.2000	4.5000	4.2000	4.2500	+1.190%	42	176	-64.941%
2026-06-16	4.2000	4.2000	4.2000	4.2000	+0.478%	1	217	-64.524%
2026-06-15	4.3700	4.3700	4.1800	4.1800	+22.941%	5	216	-64.354%
2026-06-12	3.3300	3.4000	3.3100	3.4000	+38.211%	42	219	-56.176%
2026-06-11	2.4600	2.4600	2.4600	2.4600	0.000%	1	178	-39.431%
2026-06-10	2.5400	2.5400	2.4600	2.4600	-12.456%	52	179	-39.431%
2026-06-09	3.1700	3.1700	2.7800	2.8100	-13.804%	52	133	-46.975%
2026-06-08	3.3500	3.3500	3.2600	3.2600	-10.193%	61	83	-54.294%
2026-06-05	4.3000	4.3000	3.6300	3.6300	-24.375%	8	37	-58.953%
2026-06-04	4.8000	4.8000	4.8000	4.8000	-11.602%	3	33	-68.958%
2026-06-01	5.4300	5.4300	5.4300	5.4300	+11.728%	4	30	-72.560%
2026-05-27	4.8600	4.8600	4.8600	4.8600	+8.000%	1	30	-69.342%
2026-05-22	4.6000	4.6000	4.5000	4.5000	-8.163%	2	28	-66.889%
2026-05-21	4.9000	4.9000	4.9000	4.9000	+7.692%	2	30	-69.592%
2026-05-20	4.5500	4.5500	4.5500	4.5500	+6.061%	4	30	-67.253%
2026-05-19	4.2900	4.2900	4.2900	4.2900	-43.922%	1	26	-65.268%
2026-05-14	7.6500	7.6500	7.6500	7.6500	+2.000%	1	26	-80.523%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+5.634%	1	26	-80.133%
2026-05-07	7.2600	7.2600	7.1000	7.1000	+48.536%	5	26	-79.014%
2026-05-04	4.7800	4.7800	4.7800	4.7800	+3.017%	2	22	-68.828%
2026-04-29	4.6000	4.6400	4.5500	4.6400	-5.306%	30	20	-67.888%
2026-04-28	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-69.592%