Dark

AG20261218C18
AG Dec 18 2026 18.00 Call (AG261218C00018000)
option OPRA

EOD

Oct 1, 2026

1.82-4.211%(-0.08)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8100	1.9300	1.8100	1.8200	-4.211%	66	3,502	0.000%
2026-09-30	1.9500	1.9500	1.9000	1.9000	-2.564%	4	3,484	-4.211%
2026-09-29	2.0900	2.0900	1.9500	1.9500	-9.722%	32	3,481	-6.667%
2026-09-28	2.1400	2.3000	2.1000	2.1600	-22.022%	87	3,452	-15.741%
2026-09-25	2.5300	2.7700	2.5300	2.7700	+7.364%	10	3,405	-34.296%
2026-09-24	2.6500	2.7200	2.4700	2.5800	-14.000%	131	3,400	-29.457%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-6.250%	1	3,400	-39.333%
2026-09-18	3.3300	3.3300	3.1000	3.2000	-4.478%	12	3,400	-43.125%
2026-09-17	3.1000	3.4000	3.1000	3.3500	+39.583%	254	3,398	-45.672%
2026-09-16	2.8500	2.8500	2.4000	2.4000	-11.111%	249	3,451	-24.167%
2026-09-15	2.6500	2.7000	2.6500	2.7000	-9.699%	21	3,274	-32.593%
2026-09-14	2.8500	3.0000	2.8000	2.9900	-13.333%	34	3,274	-39.130%
2026-09-11	3.5500	3.5500	3.4500	3.4500	-13.750%	12	3,285	-47.246%
2026-09-10	4.1200	4.1200	4.0000	4.0000	-15.789%	2	3,285	-54.500%
2026-09-09	4.7000	4.7500	4.6900	4.7500	+9.195%	22	3,285	-61.684%
2026-09-08	4.6600	4.6600	4.3500	4.3500	-6.652%	366	3,587	-58.161%
2026-09-04	4.6600	4.6600	4.6600	4.6600	-1.895%	1	3,291	-60.944%
2026-09-03	5.4500	5.4500	4.7500	4.7500	+6.742%	11	3,291	-61.684%
2026-09-02	4.3500	4.4500	4.3500	4.4500	+9.877%	7	3,291	-59.101%
2026-09-01	3.6600	4.1000	3.6600	4.0500	-6.897%	16	3,285	-55.062%
2026-08-31	4.3500	4.3500	4.3500	4.3500	-3.333%	2	3,293	-58.161%
2026-08-28	5.6500	5.6500	4.3000	4.5000	-14.934%	37	3,293	-59.556%
2026-08-27	5.3000	5.3000	5.2900	5.2900	+16.777%	2	3,311	-65.595%
2026-08-25	4.5300	4.5300	4.5300	4.5300	-8.485%	1	3,311	-59.823%
2026-08-21	5.0500	5.1500	4.9500	4.9500	-1.000%	9	3,312	-63.232%
2026-08-20	4.9300	5.3000	4.9300	5.0000	+8.696%	82	3,307	-63.600%
2026-08-19	4.2000	4.6000	4.0900	4.6000	+48.387%	29	3,338	-60.435%
2026-08-18	3.5000	3.5000	3.1000	3.1000	-18.421%	51	3,365	-41.290%
2026-08-17	3.8800	3.9600	3.8000	3.8000	+1.333%	4	3,332	-52.105%
2026-08-14	3.8500	3.8500	3.6500	3.7500	+11.607%	35	3,331	-51.467%
2026-08-13	3.3200	3.3600	3.3200	3.3600	-7.692%	14	3,302	-45.833%
2026-08-12	3.8700	3.9000	3.6400	3.6400	+10.303%	18	3,304	-50.000%
2026-08-11	3.5000	3.5500	3.3000	3.3000	-5.714%	23	3,300	-44.848%
2026-08-10	3.2700	3.5300	3.2700	3.5000	+13.269%	43	3,300	-48.000%
2026-08-07	3.4200	3.4200	3.0900	3.0900	+18.391%	15	3,292	-41.100%
2026-08-06	2.7800	2.7800	2.6000	2.6100	-9.689%	24	3,280	-30.268%
2026-08-05	2.7700	2.9800	2.6400	2.8900	+24.569%	45	3,280	-37.024%
2026-08-04	2.0900	2.3500	2.0400	2.3200	+46.835%	54	3,274	-21.552%
2026-08-03	1.4400	1.5800	1.4400	1.5800	0.000%	17	3,271	+15.190%
2026-07-31	1.4200	1.6000	1.4200	1.5800	-11.732%	21	3,259	+15.190%
2026-07-30	1.5000	1.7900	1.5000	1.7900	+2.874%	9	3,262	+1.676%
2026-07-29	1.7000	1.7400	1.6000	1.7400	-8.421%	37	3,262	+4.598%
2026-07-28	1.9000	1.9000	1.9000	1.9000	-12.037%	3	3,261	-4.211%
2026-07-27	2.1700	2.1700	2.1400	2.1600	-10.373%	25	3,258	-15.741%
2026-07-24	2.4900	2.5700	2.4100	2.4100	-4.365%	60	3,245	-24.481%
2026-07-23	2.6000	2.6000	2.3700	2.5200	-9.353%	15	3,245	-27.778%
2026-07-22	3.0000	3.1500	2.7800	2.7800	+6.923%	16	3,243	-34.532%
2026-07-21	2.4300	2.6500	2.4300	2.6000	+19.266%	27	3,245	-30.000%
2026-07-17	2.1200	2.1800	2.1200	2.1800	-3.540%	3	3,246	-16.514%
2026-07-16	2.3700	2.4200	2.2600	2.2600	-9.600%	66	3,247	-19.469%
2026-07-15	2.9200	2.9200	2.5000	2.5000	-11.972%	26	3,291	-27.200%
2026-07-14	3.0000	3.1000	2.8400	2.8400	+7.170%	9	3,273	-35.915%
2026-07-13	2.7000	2.7000	2.5500	2.6500	-9.556%	27	3,272	-31.321%
2026-07-10	3.0500	3.0600	2.9000	2.9300	-2.333%	31	3,245	-37.884%
2026-07-09	3.0000	3.1500	2.9400	3.0000	+22.951%	13	3,224	-39.333%
2026-07-08	2.4400	2.4400	2.4400	2.4400	-9.963%	1	3,220	-25.410%
2026-07-07	2.9400	2.9400	2.7100	2.7100	-13.968%	2	3,219	-32.841%
2026-07-06	3.4000	3.4000	3.0500	3.1500	-4.545%	30	3,217	-42.222%
2026-07-02	3.5500	3.5500	3.2900	3.3000	+3.125%	22	3,201	-44.848%
2026-07-01	3.0200	3.2000	3.0200	3.2000	+4.918%	5	3,201	-43.125%
2026-06-30	3.0400	3.0500	3.0400	3.0500	+5.172%	9	3,201	-40.328%
2026-06-29	2.9700	2.9700	2.7000	2.9000	-10.217%	135	3,193	-37.241%
2026-06-26	3.2000	3.3000	3.2000	3.2300	+10.239%	11	3,077	-43.653%
2026-06-25	2.9300	2.9300	2.9300	2.9300	+7.326%	1	3,077	-37.884%
2026-06-24	2.7300	2.7300	2.7300	2.7300	-6.507%	3	3,077	-33.333%
2026-06-23	3.1500	3.1500	2.9200	2.9200	-21.081%	24	3,074	-37.671%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-6.091%	39	3,065	-50.811%
2026-06-18	3.9400	3.9400	3.9400	3.9400	-17.053%	1	3,028	-53.807%
2026-06-16	4.3900	4.7500	4.3900	4.7500	+48.438%	5	3,028	-61.684%
2026-06-12	3.2000	3.2000	3.2000	3.2000	+20.755%	20	3,024	-43.125%
2026-06-11	2.6500	2.6500	2.6500	2.6500	-19.697%	1	3,004	-31.321%
2026-06-09	3.1900	3.3000	3.1900	3.3000	-2.941%	3	3,004	-44.848%
2026-06-08	3.4000	3.4000	3.4000	3.4000	0.000%	1	3,007	-46.471%
2026-06-05	4.8000	4.8000	3.4000	3.4000	-38.182%	5	3,006	-46.471%
2026-06-01	5.5000	5.5000	5.5000	5.5000	+8.911%	1	3,002	-66.909%
2026-05-04	5.1000	5.1000	5.0500	5.0500	-5.607%	3,000	3,002	-63.960%
2026-04-30	5.3500	5.3500	5.3500	5.3500	-14.400%	1	2	-65.981%
2026-04-21	6.2500	6.2500	6.2500	6.2500	0.000%	1	0	-70.880%