Dark

AG20261218C17
AG Dec 18 2026 17.00 Call (AG261218C00017000)
option OPRA

EOD

Oct 1, 2026

2.35-4.082%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2600	2.3500	2.2600	2.3500	-4.082%	4	4,470	0.000%
2026-09-30	2.5400	2.5400	2.4500	2.4500	-1.606%	1,001	4,467	-4.082%
2026-09-29	2.5900	2.5900	2.4900	2.4900	-5.323%	45	3,466	-5.622%
2026-09-28	2.6000	2.8300	2.6000	2.6300	-20.303%	3	3,421	-10.646%
2026-09-25	3.3000	3.3000	3.3000	3.3000	+8.197%	5	3,418	-28.788%
2026-09-24	3.0000	3.0500	3.0000	3.0500	-10.557%	60	3,413	-22.951%
2026-09-23	3.4000	3.4100	3.4000	3.4100	-5.278%	32	3,358	-31.085%
2026-09-21	3.5500	3.6000	3.5200	3.6000	-5.263%	8	3,387	-34.722%
2026-09-18	3.7500	3.8200	3.7500	3.8000	-2.564%	8	3,388	-38.158%
2026-09-17	3.9000	3.9000	3.9000	3.9000	+33.106%	2	3,383	-39.744%
2026-09-16	3.3300	3.3300	2.9300	2.9300	-6.984%	19	3,383	-19.795%
2026-09-15	3.6000	3.6000	3.1500	3.1500	-8.696%	32	3,376	-25.397%
2026-09-14	3.4100	3.6000	3.3300	3.4500	-13.098%	56	3,351	-31.884%
2026-09-11	4.3800	4.3800	3.9700	3.9700	-11.778%	27	3,365	-40.806%
2026-09-10	4.6200	4.7000	4.5000	4.5000	-17.431%	24	3,366	-47.778%
2026-09-09	5.4500	5.4500	5.4500	5.4500	+3.612%	1	3,363	-56.881%
2026-09-08	5.2600	5.2600	5.2600	5.2600	+0.574%	7	3,363	-55.323%
2026-09-04	5.2300	5.2300	5.2300	5.2300	-7.434%	3	3,370	-55.067%
2026-09-03	5.7000	5.7000	5.5300	5.6500	+4.630%	8	3,370	-58.407%
2026-09-02	5.2500	5.4000	5.0800	5.4000	+22.727%	81	3,363	-56.481%
2026-09-01	4.6000	4.7000	4.4000	4.4000	-7.368%	83	3,383	-46.591%
2026-08-31	4.7500	4.7500	4.7500	4.7500	-7.767%	5	3,400	-50.526%
2026-08-28	5.6000	5.6000	4.9000	5.1500	-13.591%	77	3,400	-54.369%
2026-08-27	5.5800	5.9600	5.5800	5.9600	+9.358%	3	3,439	-60.570%
2026-08-26	5.4500	5.4500	5.4500	5.4500	+3.810%	5	3,440	-56.881%
2026-08-25	5.2000	5.2500	5.1500	5.2500	-1.316%	10	3,445	-55.238%
2026-08-24	5.4600	5.4700	5.2000	5.3200	-5.338%	37	3,450	-55.827%
2026-08-21	6.1500	6.1500	5.6200	5.6200	-0.531%	20	3,448	-58.185%
2026-08-20	6.0000	6.0000	5.6500	5.6500	+4.630%	95	3,432	-58.407%
2026-08-19	4.8000	5.4000	4.8000	5.4000	+50.000%	95	3,460	-56.481%
2026-08-18	4.0000	4.0000	3.6000	3.6000	-18.182%	43	3,482	-34.722%
2026-08-17	4.3000	4.4000	4.3000	4.4000	+3.529%	23	3,480	-46.591%
2026-08-14	4.3700	4.3700	4.1000	4.2500	+10.677%	18	3,498	-44.706%
2026-08-13	3.8000	3.8400	3.6500	3.8400	-6.341%	46	3,503	-38.802%
2026-08-12	4.3500	4.3500	4.1000	4.1000	+2.757%	3	3,522	-42.683%
2026-08-11	3.9000	4.0300	3.8000	3.9900	-0.250%	27	3,521	-41.103%
2026-08-10	3.9500	4.0400	3.9000	4.0000	+12.676%	126	3,518	-41.250%
2026-08-07	3.6800	3.6800	3.5500	3.5500	+18.333%	2	3,512	-33.803%
2026-08-06	3.2800	3.2800	2.9500	3.0000	-11.765%	59	3,511	-21.667%
2026-08-05	3.1900	3.4500	3.1500	3.4000	+32.296%	119	3,494	-30.882%
2026-08-04	2.5800	2.6000	2.4500	2.5700	+24.155%	18	3,554	-8.560%
2026-08-03	1.7200	2.0700	1.7000	2.0700	+11.290%	28	3,546	+13.527%
2026-07-31	1.9500	1.9500	1.7500	1.8600	-6.533%	60	3,546	+26.344%
2026-07-30	2.1000	2.1000	1.6600	1.9900	-11.556%	41	3,557	+18.090%
2026-07-29	2.0800	2.2500	1.9000	2.2500	+0.446%	48	3,559	+4.444%
2026-07-28	2.1100	2.2400	2.1100	2.2400	-10.040%	38	3,587	+4.911%
2026-07-27	2.7200	2.7200	2.4900	2.4900	-7.090%	10	3,556	-5.622%
2026-07-24	2.7500	2.8600	2.6800	2.6800	+1.132%	4	3,563	-12.313%
2026-07-23	2.6500	2.6500	2.6500	2.6500	-10.473%	1	3,559	-11.321%
2026-07-21	2.8200	2.9600	2.8200	2.9600	+18.400%	11	3,560	-20.608%
2026-07-20	2.4600	2.5000	2.4000	2.5000	-2.344%	9	3,556	-6.000%
2026-07-17	2.4200	2.6000	2.4200	2.5600	0.000%	51	3,554	-8.203%
2026-07-16	2.7000	2.7000	2.5000	2.5600	-8.571%	141	3,564	-8.203%
2026-07-15	3.2000	3.2000	2.8000	2.8000	-11.950%	73	3,678	-16.071%
2026-07-14	3.4900	3.4900	3.1800	3.1800	+11.579%	15	3,623	-26.101%
2026-07-13	3.0500	3.0500	2.8500	2.8500	-13.636%	50	3,621	-17.544%
2026-07-10	3.3500	3.3500	3.3000	3.3000	-8.333%	10	3,642	-28.788%
2026-07-09	3.3500	3.6000	3.3500	3.6000	+38.462%	20	3,652	-34.722%
2026-07-08	2.8500	2.8500	2.3000	2.6000	-8.772%	77	3,644	-9.615%
2026-07-07	3.5000	3.5000	2.8500	2.8500	-17.391%	184	3,673	-17.544%
2026-07-06	4.0000	4.0000	3.4500	3.4500	-10.853%	165	3,733	-31.884%
2026-07-02	3.8200	3.8700	3.8200	3.8700	+7.500%	12	3,692	-39.276%
2026-07-01	3.6500	3.6500	3.6000	3.6000	+5.882%	26	3,692	-34.722%
2026-06-30	3.3500	3.4000	3.3500	3.4000	+3.343%	192	3,695	-30.882%
2026-06-29	3.2000	3.2900	3.2000	3.2900	+0.305%	26	3,734	-28.571%
2026-06-26	3.2800	3.2800	3.2800	3.2800	+2.500%	3	3,710	-28.354%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+14.286%	35	3,713	-26.563%
2026-06-24	2.9800	3.1400	2.8000	2.8000	-13.846%	87	3,748	-16.071%
2026-06-23	3.3000	3.5300	3.2500	3.2500	-18.750%	196	3,775	-27.692%
2026-06-22	4.4000	4.4000	4.0000	4.0000	-6.977%	261	3,649	-41.250%
2026-06-18	4.6500	4.6500	4.2000	4.3000	-18.868%	423	4,139	-45.349%
2026-06-17	5.5200	5.5200	5.3000	5.3000	+7.724%	85	4,139	-55.660%
2026-06-16	4.9000	4.9200	4.9000	4.9200	-6.286%	13	4,144	-52.236%
2026-06-15	5.0600	5.2500	5.0600	5.2500	+30.597%	10	4,145	-55.238%
2026-06-12	3.8000	4.2000	3.8000	4.0200	+7.775%	8	4,154	-41.542%
2026-06-11	3.0300	3.7300	3.0300	3.7300	+20.323%	8	4,158	-36.997%
2026-06-10	3.5000	3.5000	3.0500	3.1000	-13.889%	27	4,160	-24.194%
2026-06-09	3.8500	4.0000	3.0000	3.6000	-4.000%	138	4,163	-34.722%
2026-06-08	4.0000	4.1000	3.7500	3.7500	0.000%	111	4,129	-37.333%
2026-06-05	4.8500	4.8500	3.7500	3.7500	-34.211%	306	4,072	-37.333%
2026-06-04	5.6100	5.7000	5.6100	5.7000	-2.564%	33	4,222	-58.772%
2026-05-26	5.8500	5.8500	5.8500	5.8500	+10.377%	27	4,240	-59.829%
2026-05-22	5.3000	5.3000	5.3000	5.3000	+2.913%	5	4,245	-55.660%
2026-05-19	5.4000	5.4000	4.9500	5.1500	-8.036%	60	4,245	-54.369%
2026-05-18	6.0000	6.0000	5.6000	5.6000	-9.677%	25	4,315	-58.036%
2026-05-15	6.4000	6.4000	6.2000	6.2000	-27.315%	10	4,315	-62.097%
2026-05-14	8.5300	8.5300	8.5300	8.5300	-6.776%	7	4,325	-72.450%
2026-05-13	9.1500	9.1500	9.1500	9.1500	+26.731%	1	4,326	-74.317%
2026-05-08	7.5000	7.5000	6.8000	7.2200	-15.059%	17	4,326	-67.452%
2026-05-07	8.1000	8.5000	8.1000	8.5000	+33.648%	3	4,326	-72.353%
2026-05-06	6.3600	6.3600	6.3600	6.3600	+20.000%	1	4,326	-63.050%
2026-05-05	5.5600	5.5600	5.1000	5.3000	-2.752%	36	4,326	-55.660%
2026-05-04	5.4500	5.4500	5.4500	5.4500	-12.800%	5	4,349	-56.881%
2026-05-01	5.9000	6.2500	5.9000	6.2500	+15.741%	2	4,354	-62.400%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-6.574%	5	4,354	-56.481%
2026-04-28	6.0500	6.0500	5.7500	5.7800	-7.520%	41	4,359	-59.343%
2026-04-27	6.1600	6.2500	6.1600	6.2500	-3.846%	12	4,397	-62.400%
2026-04-24	6.5000	6.5000	6.5000	6.5000	-1.515%	1	4,407	-63.846%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-12.351%	1	4,408	-64.394%
2026-04-17	8.2100	8.2100	7.5300	7.5300	+0.938%	8	4,409	-68.792%
2026-04-15	7.3000	7.4600	7.3000	7.4600	+5.816%	5	4,401	-68.499%
2026-04-13	7.0500	7.0500	7.0500	7.0500	-0.564%	1	4,401	-66.667%
2026-04-10	7.2200	7.2200	7.0900	7.0900	-3.274%	6	4,401	-66.855%
2026-04-08	7.3300	7.3300	7.3300	7.3300	-2.267%	1	4,404	-67.940%
2026-04-07	7.8900	7.8900	7.5000	7.5000	-13.295%	4	4,405	-68.667%
2026-04-02	8.6500	8.6500	8.6500	8.6500	-5.876%	3	4,408	-72.832%
2026-04-01	8.2000	9.1900	8.2000	9.1900	+19.506%	24	4,408	-74.429%
2026-03-31	7.5500	7.8000	7.5500	7.6900	+15.639%	12	4,409	-69.441%
2026-03-26	7.0500	7.0500	6.5500	6.6500	-13.636%	38	4,400	-64.662%
2026-03-25	7.7000	7.7000	7.5000	7.7000	+11.111%	31	4,372	-69.481%
2026-03-24	6.3000	6.9300	6.3000	6.9300	+14.545%	14	4,373	-66.089%
2026-03-23	5.7000	6.3000	5.7000	6.0500	+12.454%	1,041	4,377	-61.157%
2026-03-20	5.8300	5.8300	5.3000	5.3800	-11.803%	322	4,475	-56.320%
2026-03-19	5.6700	6.1000	5.6700	6.1000	-12.857%	1,083	4,469	-61.475%
2026-03-18	7.2300	7.2300	7.0000	7.0000	-13.580%	31	3,991	-66.429%
2026-03-17	8.2000	8.2000	8.0500	8.1000	-2.056%	14	4,007	-70.988%
2026-03-16	8.2500	8.3000	8.2500	8.2700	-9.121%	8	4,013	-71.584%
2026-03-13	9.1000	9.1000	9.1000	9.1000	-19.326%	10	4,016	-74.176%
2026-03-11	11.2800	11.2800	11.2800	11.2800	-4.971%	1	4,016	-79.167%
2026-03-06	11.0700	11.8700	11.0700	11.8700	-12.074%	27	4,042	-80.202%
2026-03-04	14.3500	14.7100	13.5000	13.5000	-3.156%	7	4,042	-82.593%
2026-03-03	14.0000	14.0000	13.9400	13.9400	-15.413%	8	4,042	-83.142%
2026-03-02	15.1500	16.4800	15.1500	16.4800	-2.485%	13	4,042	-85.740%
2026-02-27	16.5300	16.9000	16.1900	16.9000	+8.612%	72	4,050	-86.095%
2026-02-26	15.0500	15.5600	15.0000	15.5600	+4.500%	8	4,061	-84.897%
2026-02-25	14.6500	15.1200	14.6500	14.8900	-1.586%	32	4,064	-84.218%
2026-02-24	15.0000	15.1300	15.0000	15.1300	+6.027%	15	4,064	-84.468%
2026-02-23	13.9300	14.3600	13.8000	14.2700	+23.550%	34	4,064	-83.532%
2026-02-20	11.4900	12.8300	11.3900	11.5500	+7.143%	42	4,065	-79.654%
2026-02-19	9.8600	10.7800	9.8600	10.7800	+26.824%	207	4,094	-78.200%
2026-02-18	9.0500	9.0500	8.5000	8.5000	+5.853%	2	4,217	-72.353%
2026-02-17	8.6500	8.6500	8.0300	8.0300	-12.812%	6	4,217	-70.735%
2026-02-13	10.1000	10.1000	9.2100	9.2100	+10.964%	51	4,212	-74.484%
2026-02-12	9.8000	9.8000	8.3000	8.3000	-15.479%	24	4,212	-71.687%
2026-02-11	9.0000	9.8200	9.0000	9.8200	-3.820%	6	4,215	-76.069%
2026-02-10	10.2100	10.2100	10.0000	10.2100	+0.393%	21	4,215	-76.983%
2026-02-09	10.1700	10.1700	10.1700	10.1700	+18.256%	1	4,215	-76.893%
2026-02-06	7.8000	8.6000	7.8000	8.6000	+22.857%	3	4,216	-72.674%
2026-02-05	8.5000	8.5000	7.0000	7.0000	-22.907%	17	4,216	-66.429%
2026-02-04	9.2700	9.2700	9.0800	9.0800	+2.599%	4	4,222	-74.119%
2026-02-03	8.6200	9.0000	8.4000	8.8500	+17.374%	27	4,221	-73.446%
2026-02-02	7.9500	8.1800	7.4500	7.5400	-7.711%	63	4,214	-68.833%
2026-01-30	10.1200	10.1200	8.0000	8.1700	-27.054%	163	4,219	-71.236%
2026-01-29	13.3300	13.3300	10.8500	11.2000	-9.677%	48	4,232	-79.018%
2026-01-28	12.5000	12.7000	11.9500	12.4000	+6.897%	15	4,245	-81.048%
2026-01-27	11.4900	12.2500	11.3000	11.6000	-7.937%	68	4,243	-79.741%
2026-01-26	12.9300	14.1000	12.4000	12.6000	+4.564%	37	4,245	-81.349%
2026-01-23	11.9500	12.0500	11.4500	12.0500	+11.060%	45	4,250	-80.498%
2026-01-22	9.6500	10.8500	9.6500	10.8500	+21.910%	215	4,266	-78.341%
2026-01-21	9.1500	9.5000	8.9000	8.9000	-4.301%	28	4,310	-73.596%
2026-01-20	9.1900	9.3000	8.8300	9.3000	+13.415%	48	4,328	-74.731%
2026-01-16	7.1500	8.2000	7.0000	8.2000	+7.330%	107	4,334	-71.341%
2026-01-15	7.0000	7.6400	7.0000	7.6400	+5.379%	31	4,334	-69.241%
2026-01-14	7.3500	7.3500	6.9300	7.2500	+0.834%	28	4,334	-67.586%
2026-01-13	7.6000	8.1300	7.1900	7.1900	-4.768%	79	4,349	-67.316%
2026-01-12	7.3600	7.8500	7.3600	7.5500	+17.054%	53	4,356	-68.874%
2026-01-09	6.0200	6.5300	6.0200	6.4500	+10.445%	48	4,371	-63.566%
2026-01-07	5.4000	5.8400	5.2300	5.8400	-6.560%	38	4,379	-59.760%
2026-01-06	5.4500	6.2500	5.4500	6.2500	+20.192%	79	4,376	-62.400%
2026-01-05	4.9300	5.7300	4.9300	5.2000	+15.556%	31	4,376	-54.808%
2026-01-02	5.2000	5.3000	4.2500	4.5000	-8.163%	131	4,388	-47.778%
2025-12-31	5.2500	5.2500	4.9000	4.9000	-7.547%	171	4,309	-52.041%
2025-12-30	5.2000	5.3600	5.0700	5.3000	+2.913%	39	4,309	-55.660%
2025-12-29	5.0000	5.1500	4.7500	5.1500	-6.193%	137	4,301	-54.369%
2025-12-26	5.7500	5.7500	5.4900	5.4900	+5.577%	11	4,309	-57.195%
2025-12-24	5.3800	5.3800	5.0800	5.2000	-2.804%	186	4,417	-54.808%
2025-12-23	5.7500	5.7500	5.1000	5.3500	-9.322%	302	4,417	-56.075%
2025-12-22	5.5700	5.9000	5.5700	5.9000	+14.563%	24	4,418	-60.169%
2025-12-19	4.8200	5.9000	4.8200	5.1500	+4.675%	21	4,417	-54.369%
2025-12-18	4.9000	4.9200	4.8500	4.9200	-2.767%	5	4,409	-52.236%
2025-12-17	5.0500	5.0800	5.0500	5.0600	+3.265%	9	4,408	-53.557%
2025-12-16	4.7700	4.9000	4.7700	4.9000	+3.158%	14	4,404	-52.041%
2025-12-15	4.8100	4.9100	4.7500	4.7500	+3.486%	294	4,395	-50.526%
2025-12-12	5.3900	5.4000	4.5000	4.5900	-11.731%	129	4,394	-48.802%
2025-12-11	4.6100	5.4200	4.6100	5.2000	+18.451%	116	4,343	-54.808%
2025-12-10	3.9200	4.3900	3.8400	4.3900	+9.750%	266	4,329	-46.469%
2025-12-09	3.6900	4.1400	3.6900	4.0000	+11.111%	48	4,340	-41.250%
2025-12-08	3.7000	3.7000	3.6000	3.6000	-10.000%	28	4,342	-34.722%
2025-12-05	4.1000	4.5000	4.0000	4.0000	+3.627%	7	4,346	-41.250%
2025-12-04	3.9000	4.0000	3.8500	3.8600	-16.087%	30	4,341	-39.119%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+4.545%	2	4,341	-48.913%
2025-12-02	3.9800	4.4000	3.8400	4.4000	+2.326%	49	4,341	-46.591%
2025-12-01	4.0000	5.1000	4.0000	4.3000	+8.861%	151	4,331	-45.349%
2025-11-28	3.1500	3.9800	3.1500	3.9500	+32.550%	42	4,320	-40.506%
2025-11-26	2.5700	2.9800	2.5700	2.9800	+18.254%	101	4,267	-21.141%
2025-11-25	2.3200	2.5200	2.3200	2.5200	+13.004%	61	4,267	-6.746%
2025-11-24	2.0600	2.2300	2.0600	2.2300	+17.368%	97	4,216	+5.381%
2025-11-21	1.8000	1.9100	1.8000	1.9000	+0.529%	64	4,135	+23.684%
2025-11-20	2.2700	2.2700	1.8500	1.8900	-20.588%	29	4,126	+24.339%
2025-11-19	2.2900	2.3800	2.2900	2.3800	+12.796%	56	4,101	-1.261%
2025-11-18	2.1100	2.1100	2.1100	2.1100	-6.222%	30	4,060	+11.374%
2025-11-17	2.1500	2.2500	2.1500	2.2500	-1.747%	215	4,060	+4.444%
2025-11-14	2.2600	2.3200	2.2600	2.2900	-2.553%	25	3,892	+2.620%
2025-11-13	2.4400	2.4500	2.2900	2.3500	-12.963%	127	3,867	0.000%
2025-11-12	2.2600	2.7000	2.2600	2.7000	+25.000%	114	3,792	-12.963%
2025-11-11	2.1600	2.1600	2.1600	2.1600	0.000%	5	3,703	+8.796%
2025-11-10	2.2700	2.3000	2.1600	2.1600	+13.089%	54	3,698	+8.796%
2025-11-07	1.8500	1.9100	1.8300	1.9100	+5.525%	42	3,669	+23.037%
2025-11-06	1.8100	1.9100	1.7400	1.8100	+5.848%	45	3,633	+29.834%
2025-11-05	1.8800	1.8800	1.5000	1.7100	-16.176%	78	3,596	+37.427%
2025-11-04	2.2700	2.2700	2.0400	2.0400	-30.137%	27	3,551	+15.196%
2025-10-30	2.7700	2.9200	2.7700	2.9200	+10.606%	32	3,551	-19.521%
2025-10-29	2.7800	2.8300	2.6400	2.6400	-1.124%	75	3,533	-10.985%
2025-10-28	2.6600	2.7100	2.5400	2.6700	+4.297%	584	3,508	-11.985%
2025-10-27	2.6400	2.6500	2.3300	2.5600	-10.490%	118	3,476	-8.203%
2025-10-24	3.1000	3.1000	2.7000	2.8600	0.000%	199	3,476	-17.832%
2025-10-23	2.9500	2.9500	2.8200	2.8600	+2.509%	74	3,493	-17.832%
2025-10-22	2.8700	2.8700	2.7500	2.7900	-3.125%	30	3,485	-15.771%
2025-10-21	2.9500	3.2000	2.5000	2.8800	-28.000%	314	3,479	-18.403%
2025-10-20	3.6800	4.0000	3.6800	4.0000	+10.497%	72	3,516	-41.250%
2025-10-17	3.9500	3.9500	3.4800	3.6200	-16.972%	66	3,505	-35.083%
2025-10-16	4.3000	4.5900	4.2000	4.3600	+14.436%	473	3,489	-46.101%
2025-10-15	3.8100	3.8100	3.8100	3.8100	+5.833%	5	3,108	-38.320%
2025-10-14	3.5900	3.6700	3.5100	3.6000	+18.421%	87	3,103	-34.722%
2025-10-13	3.5900	3.7000	3.0400	3.0400	-3.492%	423	3,078	-22.697%
2025-10-10	3.4300	3.5000	3.1000	3.1500	-4.834%	128	2,779	-25.397%
2025-10-09	3.7300	3.7600	3.1700	3.3100	-1.780%	172	2,807	-29.003%
2025-10-08	3.1700	3.4500	3.1700	3.3700	+26.692%	22	2,678	-30.267%
2025-10-07	2.7700	2.7700	2.6600	2.6600	-5.000%	38	2,651	-11.654%
2025-10-06	2.8600	3.0000	2.7000	2.8000	+19.658%	350	2,651	-16.071%
2025-10-03	2.3400	2.3400	2.3400	2.3400	+2.632%	2	2,462	+0.427%
2025-10-02	2.5500	2.5500	2.1000	2.2800	-5.785%	33	2,460	+3.070%
2025-10-01	2.4100	2.6100	2.3800	2.4200	+2.979%	468	2,444	-2.893%
2025-09-30	2.1300	2.5200	2.1300	2.3500	-8.560%	13	1,981	0.000%
2025-09-29	2.5000	2.5800	2.4300	2.5700	+5.328%	50	1,972	-8.560%
2025-09-26	2.2200	2.4800	2.2200	2.4400	+20.197%	39	1,947	-3.689%
2025-09-25	1.9500	2.0300	1.9300	2.0300	+6.842%	71	1,933	+15.764%
2025-09-24	2.0000	2.0000	1.9000	1.9000	-9.953%	21	1,869	+23.684%
2025-09-23	2.4000	2.4000	2.0800	2.1100	-1.860%	92	1,848	+11.374%
2025-09-22	1.6600	2.1500	1.6600	2.1500	+49.306%	94	1,853	+9.302%
2025-09-19	1.3100	1.4400	1.3100	1.4400	+15.200%	128	1,806	+63.194%
2025-09-18	1.1800	1.2500	1.1800	1.2500	-10.072%	102	1,802	+88.000%
2025-09-17	1.1100	1.3900	1.1100	1.3900	+0.725%	29	1,751	+69.065%
2025-09-16	1.5000	1.5000	1.3800	1.3800	-9.804%	51	1,749	+70.290%
2025-09-15	1.4400	1.5600	1.4400	1.5300	+4.082%	90	1,728	+53.595%
2025-09-12	1.4100	1.5500	1.3800	1.4700	+5.755%	105	1,795	+59.864%
2025-09-11	1.1000	1.3900	1.1000	1.3900	+36.275%	122	1,778	+69.065%
2025-09-10	0.9500	1.0200	0.9500	1.0200	-3.774%	38	1,746	+130.392%
2025-09-08	1.0400	1.0800	1.0400	1.0600	+6.000%	141	1,722	+121.698%
2025-09-05	1.0200	1.0200	0.8800	1.0000	+2.041%	170	1,668	+135.000%
2025-09-04	0.9300	1.0000	0.9200	0.9800	-10.909%	5	1,650	+139.796%
2025-09-03	1.0900	1.1100	1.0600	1.1000	+6.796%	17	1,650	+113.636%
2025-09-02	1.0400	1.0800	1.0300	1.0300	+32.051%	99	1,646	+128.155%
2025-08-28	0.8100	0.8100	0.7800	0.7800	-6.024%	2	1,665	+201.282%
2025-08-27	0.8200	0.8300	0.8200	0.8300	-7.778%	8	1,666	+183.133%
2025-08-26	0.9000	0.9000	0.9000	0.9000	-2.174%	12	1,649	+161.111%
2025-08-22	0.8900	0.9200	0.8900	0.9200	+12.195%	11	1,649	+155.435%
2025-08-21	0.8100	0.8200	0.8100	0.8200	+9.333%	105	1,640	+186.585%
2025-08-20	0.7500	0.7500	0.7500	0.7500	-5.063%	6	1,535	+213.333%
2025-08-19	0.8200	0.8200	0.7500	0.7900	-8.140%	29	1,529	+197.468%
2025-08-18	0.9000	0.9000	0.8400	0.8600	-2.273%	28	1,515	+173.256%
2025-08-15	0.9000	0.9000	0.8800	0.8800	-6.383%	4	1,488	+167.045%
2025-08-14	0.9000	0.9600	0.9000	0.9400	-11.321%	64	1,484	+150.000%
2025-08-13	0.9900	1.0600	0.9900	1.0600	+13.978%	100	1,432	+121.698%
2025-08-12	0.9500	0.9500	0.9300	0.9300	+1.087%	28	1,338	+152.688%
2025-08-08	0.9400	0.9400	0.9200	0.9200	+10.843%	7	1,314	+155.435%
2025-08-05	0.8400	0.8500	0.8300	0.8300	+12.162%	120	1,308	+183.133%
2025-07-30	0.7400	0.7400	0.7400	0.7400	-12.941%	2	1,255	+217.568%
2025-07-25	0.8100	0.8500	0.8100	0.8500	-50.867%	3	1,255	+176.471%
2025-07-24	1.7300	1.7300	1.7300	1.7300	+78.351%	15	1,253	+35.838%
2025-07-23	1.0000	1.0000	0.9300	0.9700	+2.105%	13	1,238	+142.268%
2025-07-22	0.9200	0.9600	0.9200	0.9500	+5.556%	8	1,238	+147.368%
2025-07-21	0.7900	0.9000	0.7900	0.9000	+20.000%	18	1,238	+161.111%
2025-07-18	0.8000	0.8000	0.7500	0.7500	-11.765%	10	1,224	+213.333%
2025-07-17	0.8000	0.8500	0.8000	0.8500	-4.494%	2	1,219	+176.471%
2025-07-16	0.9300	0.9300	0.8300	0.8900	-7.292%	17	1,219	+164.045%
2025-07-15	0.9400	0.9700	0.9100	0.9600	-8.571%	29	1,218	+144.792%
2025-07-14	1.1100	1.1100	1.0500	1.0500	+8.247%	15	1,196	+123.810%
2025-07-11	0.9500	0.9700	0.9400	0.9700	+25.974%	13	1,200	+142.268%
2025-07-09	0.7700	0.7700	0.7700	0.7700	-1.282%	2	1,191	+205.195%
2025-07-07	0.7900	0.7900	0.7200	0.7800	-1.266%	1,576	1,189	+201.282%
2025-07-01	0.7900	0.7900	0.7900	0.7900	+17.910%	1	148	+197.468%
2025-06-30	0.7000	0.7000	0.6700	0.6700	0.000%	16	148	+250.746%
2025-06-27	0.6800	0.6800	0.6700	0.6700	-11.842%	8	147	+250.746%
2025-06-25	0.7600	0.7600	0.7600	0.7600	+1.333%	3	141	+209.211%
2025-06-23	0.7500	0.7500	0.7500	0.7500	-10.714%	10	138	+213.333%
2025-06-20	0.8400	0.8400	0.8400	0.8400	-3.448%	2	128	+179.762%
2025-06-17	0.8300	0.8700	0.8300	0.8700	+6.098%	7	127	+170.115%
2025-06-16	0.8200	0.8200	0.8200	0.8200	-4.651%	1	121	+186.585%
2025-06-12	0.8500	0.8600	0.8500	0.8600	+4.878%	100	120	+173.256%
2025-06-11	0.8600	0.8600	0.8200	0.8200	-2.381%	3	35	+186.585%
2025-06-10	0.8200	0.8400	0.8100	0.8400	+2.439%	9	33	+179.762%
2025-06-09	0.8000	0.8400	0.8000	0.8200	+2.500%	30	31	+186.585%
2025-06-06	0.8600	0.8600	0.8000	0.8000	0.000%	8	4	+193.750%