Dark

AG20261218C15
AG Dec 18 2026 15.00 Call (AG261218C00015000)
option OPRA

EOD

Aug 6, 2026

4.00-8.046%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.2500	4.2500	4.0000	4.0000	-8.046%	3	14,534	0.000%
2026-08-05	4.3000	4.5000	4.2900	4.3500	+21.170%	25	14,534	-8.046%
2026-08-04	3.3500	3.6100	3.3500	3.5900	+26.408%	51	14,541	+11.421%
2026-08-03	2.8000	2.8400	2.8000	2.8400	+11.373%	8	14,564	+40.845%
2026-07-31	2.4900	2.5500	2.4900	2.5500	-6.934%	4	14,564	+56.863%
2026-07-30	2.6000	2.8200	2.4500	2.7400	-8.667%	190	14,561	+45.985%
2026-07-29	2.7500	3.0000	2.5900	3.0000	0.000%	115	14,473	+33.333%
2026-07-28	2.8900	3.0000	2.8900	3.0000	-11.765%	6	14,402	+33.333%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-11.688%	2	14,401	+17.647%
2026-07-23	3.8500	3.8500	3.8500	3.8500	-7.674%	2	14,401	+3.896%
2026-07-22	4.1700	4.1700	4.1700	4.1700	+8.031%	5	14,399	-4.077%
2026-07-21	3.8600	3.8600	3.8600	3.8600	+18.769%	3	14,399	+3.627%
2026-07-20	3.3500	3.3500	3.2500	3.2500	-3.561%	73	14,400	+23.077%
2026-07-17	3.1300	3.3700	3.1300	3.3700	-6.389%	13	14,400	+18.694%
2026-07-16	3.6000	3.6000	3.6000	3.6000	-5.759%	500	14,400	+11.111%
2026-07-15	3.8200	3.8200	3.8200	3.8200	-7.952%	15	13,928	+4.712%
2026-07-09	4.1500	4.1500	4.1500	4.1500	+24.251%	4	13,913	-3.614%
2026-07-08	3.4900	3.4900	3.1500	3.3400	-27.391%	13	13,913	+19.760%
2026-07-06	4.6000	4.6000	4.6000	4.6000	-6.504%	2	13,917	-13.043%
2026-07-02	4.8000	5.1000	4.8000	4.9200	+5.806%	17	13,916	-18.699%
2026-07-01	4.6500	4.6500	4.6500	4.6500	+9.670%	2	13,916	-13.978%
2026-06-30	4.2400	4.2400	4.2400	4.2400	+6.000%	1	13,916	-5.660%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-10.112%	1	13,916	0.000%
2026-06-26	4.4500	4.4500	4.4500	4.4500	+9.877%	5	13,915	-10.112%
2026-06-25	4.0500	4.0500	4.0500	4.0500	+10.656%	5	13,915	-1.235%
2026-06-24	3.7800	3.7800	3.6300	3.6600	-27.668%	53	13,915	+9.290%
2026-06-22	5.3500	5.3500	5.0600	5.0600	-3.619%	37	13,897	-20.949%
2026-06-18	5.2500	5.2500	5.2500	5.2500	-11.168%	2	13,899	-23.810%
2026-06-16	6.0200	6.1000	5.9100	5.9100	0.000%	3	13,899	-32.318%
2026-06-15	5.9100	5.9100	5.9100	5.9100	+16.568%	10	13,901	-32.318%
2026-06-12	4.7000	5.1400	4.7000	5.0700	+17.907%	11	13,896	-21.105%
2026-06-11	3.9000	4.3000	3.8300	4.3000	+11.111%	8	13,897	-6.977%
2026-06-10	3.9300	3.9300	3.8500	3.8700	-12.245%	7	13,898	+3.359%
2026-06-09	4.3000	4.4100	4.3000	4.4100	-3.922%	14	13,900	-9.297%
2026-06-05	5.6600	5.7500	4.5900	4.5900	-38.800%	27	13,896	-12.854%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-2.597%	2	13,912	-46.667%
2026-06-01	7.2000	7.7000	6.9500	7.7000	+1.316%	169	13,910	-48.052%
2026-05-28	7.6000	7.6000	7.6000	7.6000	+10.145%	3	13,910	-47.368%
2026-05-26	6.9000	6.9000	6.9000	6.9000	+2.222%	10	13,911	-42.029%
2026-05-22	6.7500	6.7500	6.7500	6.7500	-2.878%	4,048	16,411	-40.741%
2026-05-20	6.2100	6.9500	6.2100	6.9500	+13.562%	226	16,411	-42.446%
2026-05-19	6.2500	6.2500	6.1000	6.1200	-11.176%	604	16,874	-34.641%
2026-05-18	7.3900	7.3900	6.8900	6.8900	-9.342%	2	16,874	-41.945%
2026-05-15	7.6000	7.6000	7.6000	7.6000	-22.449%	50	16,874	-47.368%
2026-05-14	9.9200	9.9200	9.8000	9.8000	-8.411%	16	16,874	-59.184%
2026-05-13	10.5000	10.7000	10.5000	10.7000	-0.465%	4	16,881	-62.617%
2026-05-12	9.3000	10.7500	9.0000	10.7500	+4.470%	9	16,881	-62.791%
2026-05-11	10.2500	10.3500	10.0000	10.2900	+22.500%	562	16,881	-61.127%
2026-05-08	8.7000	8.8000	7.9400	8.4000	+5.000%	93	17,438	-52.381%
2026-05-06	7.4000	8.0000	7.4000	8.0000	+17.647%	13	17,444	-50.000%
2026-05-05	6.8000	6.8000	6.8000	6.8000	+4.455%	2	17,452	-41.176%
2026-05-04	6.6500	6.6500	6.5100	6.5100	-8.696%	5	17,453	-38.556%
2026-05-01	7.0500	7.1300	7.0500	7.1300	+5.318%	2	17,460	-43.899%
2026-04-30	6.7700	6.7700	6.7700	6.7700	+4.961%	1	17,460	-40.916%
2026-04-29	6.5000	6.7000	6.3500	6.4500	-5.147%	9	17,461	-37.984%
2026-04-28	6.8000	6.8000	6.8000	6.8000	-11.688%	33	17,467	-41.176%
2026-04-24	7.5500	7.7000	7.5500	7.7000	-1.911%	3	17,467	-48.052%
2026-04-22	7.7500	7.8500	7.7500	7.8500	+4.667%	16	17,470	-49.045%
2026-04-21	8.2700	8.2700	7.5000	7.5000	-10.714%	90	17,576	-46.667%
2026-04-20	8.4000	8.5000	8.4000	8.4000	-9.677%	104	17,576	-52.381%
2026-04-17	9.7000	9.7000	9.3000	9.3000	+10.846%	2	17,680	-56.989%
2026-04-16	8.3900	8.3900	8.3900	8.3900	-0.119%	1	17,682	-52.324%
2026-04-15	8.4500	8.4500	8.1000	8.4000	+3.704%	10	17,682	-52.381%
2026-04-13	8.1500	8.1500	8.1000	8.1000	-4.706%	4	17,687	-50.617%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-5.345%	2	17,689	-52.941%
2026-04-08	8.9800	8.9800	8.9800	8.9800	+4.419%	200	17,689	-55.457%
2026-04-07	8.9500	8.9500	8.1500	8.6000	-6.420%	5	17,889	-53.488%
2026-04-06	9.1500	9.1900	9.1500	9.1900	+7.235%	2	17,889	-56.474%
2026-04-02	8.5700	8.5700	8.5700	8.5700	-7.651%	5	17,890	-53.326%
2026-04-01	9.2800	9.2800	9.2800	9.2800	+14.710%	1	17,890	-56.897%
2026-03-31	8.0900	8.0900	8.0900	8.0900	-2.647%	1	17,890	-50.556%
2026-03-27	8.6200	8.6200	8.3100	8.3100	+8.344%	10	17,890	-51.865%
2026-03-26	7.7000	7.7000	7.6700	7.6700	-10.082%	2	17,892	-47.849%
2026-03-25	8.5300	8.5300	8.5300	8.5300	+11.503%	1	17,892	-53.107%
2026-03-24	7.1300	7.6500	7.1300	7.6500	+8.511%	6	17,892	-47.712%
2026-03-23	7.3000	7.3000	7.0500	7.0500	+2.174%	7	17,897	-43.262%
2026-03-20	6.6000	6.9000	6.6000	6.9000	+4.545%	3	17,900	-42.029%
2026-03-19	6.3500	6.7500	6.3500	6.6000	-11.409%	48	17,900	-39.394%
2026-03-18	8.1500	8.1500	7.4500	7.4500	-23.433%	2	17,914	-46.309%
2026-03-17	9.7700	9.7700	9.7300	9.7300	-0.714%	10	17,914	-58.890%
2026-03-16	10.3500	10.3500	9.8000	9.8000	-1.210%	41	17,904	-59.184%
2026-03-13	10.2000	10.3000	9.9200	9.9200	-18.689%	53	17,870	-59.677%
2026-03-11	12.2000	12.2000	12.2000	12.2000	-7.576%	10	17,894	-67.213%
2026-03-06	12.7100	13.2000	12.1500	13.2000	-3.650%	575	18,009	-69.697%
2026-03-05	14.0000	14.0000	13.6800	13.7000	-13.565%	22	18,373	-70.803%
2026-03-04	15.4300	15.8500	15.4300	15.8500	+8.935%	27	18,373	-74.763%
2026-03-03	14.3000	14.5500	14.3000	14.5500	-19.835%	24	18,378	-72.509%
2026-03-02	17.5600	18.1500	17.0000	18.1500	-1.090%	15	18,373	-77.961%
2026-02-27	17.8000	18.3500	17.8000	18.3500	+9.487%	114	18,382	-78.202%
2026-02-26	16.1500	16.7600	16.1500	16.7600	+1.576%	2	18,493	-76.134%
2026-02-25	16.9500	16.9500	16.5000	16.5000	0.000%	11	18,500	-75.758%
2026-02-24	15.6000	16.5000	15.6000	16.5000	+5.431%	342	18,500	-75.758%
2026-02-23	14.5000	15.7200	14.5000	15.6500	+8.756%	31	18,800	-74.441%
2026-02-20	12.3000	14.3900	12.3000	14.3900	+20.418%	7	18,827	-72.203%
2026-02-19	11.0100	11.9500	11.0100	11.9500	+25.789%	204	18,832	-66.527%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+7.710%	3	18,913	-57.895%
2026-02-17	8.0000	9.2800	8.0000	8.8200	-13.951%	73	18,916	-54.649%
2026-02-13	10.4100	10.4100	10.1800	10.2500	+9.979%	341	18,988	-60.976%
2026-02-12	10.8400	10.8400	9.3200	9.3200	-15.273%	408	18,988	-57.082%
2026-02-11	11.2500	11.2500	10.8500	11.0000	-2.569%	5	19,201	-63.636%
2026-02-10	10.7500	11.4300	10.7500	11.2900	+2.172%	34	19,201	-64.570%
2026-02-09	11.0500	11.0500	11.0500	11.0500	+13.101%	8	19,229	-63.801%
2026-02-06	9.7700	9.7700	9.7700	9.7700	+15.485%	9	19,237	-59.058%
2026-02-05	9.0000	9.5000	8.4600	8.4600	-11.506%	17	19,246	-52.719%
2026-02-03	9.6500	9.8400	9.2700	9.5600	+13.539%	39	19,262	-58.159%
2026-02-02	8.9300	8.9300	8.3500	8.4200	-8.478%	126	19,241	-52.494%
2026-01-30	10.8000	10.9600	9.2000	9.2000	-25.506%	452	19,221	-56.522%
2026-01-29	13.6100	13.6100	11.9500	12.3500	-6.439%	36	19,579	-67.611%
2026-01-28	13.5000	14.1500	13.0000	13.2000	-0.377%	309	19,598	-69.697%
2026-01-27	13.5400	13.5400	12.4000	13.2500	-2.645%	2,155	19,898	-69.811%
2026-01-26	13.5000	15.3000	13.4000	13.6100	+9.758%	124	21,272	-70.610%
2026-01-23	12.0000	12.9000	12.0000	12.4000	+3.333%	342	21,284	-67.742%
2026-01-22	10.3500	12.0000	10.3500	12.0000	+21.212%	105	21,373	-66.667%
2026-01-21	10.2500	10.3800	9.9000	9.9000	-4.348%	19	21,455	-59.596%
2026-01-20	11.0700	11.0700	9.9500	10.3500	+7.813%	99	21,455	-61.353%
2026-01-16	8.5000	9.6000	7.7500	9.6000	+12.941%	220	21,595	-58.333%
2026-01-15	6.2000	8.5500	6.2000	8.5000	+3.912%	24	21,595	-52.941%
2026-01-14	8.9000	8.9000	8.1000	8.1800	+0.245%	72	21,582	-51.100%
2026-01-13	8.7200	8.7800	7.8500	8.1600	-2.857%	403	21,581	-50.980%
2026-01-12	8.0400	8.7000	8.0400	8.4000	+14.598%	631	21,799	-52.381%
2026-01-09	6.8000	7.4000	6.8000	7.3300	+12.251%	59	21,533	-45.430%
2026-01-08	6.2900	6.6000	6.2900	6.5300	-4.672%	16	21,539	-38.744%
2026-01-07	6.0000	6.8500	5.9500	6.8500	-6.164%	49	21,528	-41.606%
2026-01-06	6.4300	7.3000	6.3500	7.3000	+21.667%	270	21,489	-45.205%
2026-01-05	5.9000	6.5500	5.8000	6.0000	+13.422%	143	21,422	-33.333%
2026-01-02	5.5500	5.5500	4.9100	5.2900	-7.517%	287	21,494	-24.386%
2025-12-31	5.9000	5.9000	5.6200	5.7200	-3.051%	96	21,556	-30.070%
2025-12-30	6.0200	6.2200	5.8500	5.9000	-1.173%	199	21,556	-32.203%
2025-12-29	5.8000	5.9700	5.5000	5.9700	-4.327%	241	21,692	-32.998%
2025-12-26	5.8500	6.3000	5.8500	6.2400	+5.763%	424	21,574	-35.897%
2025-12-24	6.2500	6.2500	5.7500	5.9000	-5.600%	31	21,869	-32.203%
2025-12-23	6.4000	6.4000	5.9500	6.2500	+0.806%	193	21,869	-36.000%
2025-12-22	6.3500	6.6200	6.2000	6.2000	+5.983%	2,766	22,002	-35.484%
2025-12-19	5.5700	6.0900	5.5700	5.8500	+6.364%	19	24,092	-31.624%
2025-12-18	5.5500	6.0000	5.5000	5.5000	-3.509%	6,187	24,079	-27.273%
2025-12-17	6.0000	6.0000	5.6100	5.7000	+0.885%	121	25,509	-29.825%
2025-12-16	5.5000	5.6500	5.3200	5.6500	+1.619%	76	25,551	-29.204%
2025-12-15	4.9400	5.8300	4.9400	5.5600	+4.906%	137	25,516	-28.058%
2025-12-12	6.1500	6.1500	5.1500	5.3000	-9.402%	403	25,608	-24.528%
2025-12-11	5.3500	6.2000	5.3500	5.8500	+12.500%	342	25,345	-31.624%
2025-12-10	4.5300	5.2000	4.5300	5.2000	+12.311%	112	25,420	-23.077%
2025-12-09	4.1000	4.8500	4.1000	4.6300	+14.321%	167	25,496	-13.607%
2025-12-08	4.3000	4.3000	4.0500	4.0500	-10.000%	9	25,530	-1.235%
2025-12-05	5.0000	5.0000	4.5000	4.5000	+1.124%	363	25,529	-11.111%
2025-12-04	4.7800	4.9000	4.4000	4.4500	-11.881%	282	25,254	-10.112%
2025-12-03	5.2500	5.2500	5.0500	5.0500	-1.942%	171	25,320	-20.792%
2025-12-02	4.8000	5.1500	4.4000	5.1500	+5.102%	406	25,435	-22.330%
2025-12-01	5.0000	5.1000	4.7000	4.9000	+7.692%	2,632	25,628	-18.367%
2025-11-28	3.9000	4.7500	3.9000	4.5500	+30.000%	3,356	25,937	-12.088%
2025-11-26	2.9200	3.6000	2.9200	3.5000	+17.845%	610	25,960	+14.286%
2025-11-25	2.7500	2.9700	2.7500	2.9700	+12.075%	45	25,960	+34.680%
2025-11-24	2.4200	2.6500	2.4200	2.6500	+15.217%	22	25,992	+50.943%
2025-11-21	2.2200	2.3600	2.1000	2.3000	-2.128%	132	25,971	+73.913%
2025-11-20	2.6900	2.6900	2.2500	2.3500	-7.115%	166	26,045	+70.213%
2025-11-19	2.8000	2.8000	2.3900	2.5300	-1.938%	70	25,925	+58.103%
2025-11-18	2.6000	2.6000	2.4000	2.5800	+4.878%	49	25,935	+55.039%
2025-11-17	2.7000	2.7200	2.4000	2.4600	-8.889%	112	25,923	+62.602%
2025-11-14	2.5200	2.7700	2.5200	2.7000	-4.594%	57	25,999	+48.148%
2025-11-13	3.0000	3.0000	2.7000	2.8300	-7.213%	192	25,967	+41.343%
2025-11-12	2.8000	3.2500	2.8000	3.0500	+21.514%	284	26,007	+31.148%
2025-11-11	2.5500	2.6000	2.4500	2.5100	-3.462%	59	26,113	+59.363%
2025-11-10	2.7100	2.7500	2.5200	2.6000	+17.117%	246	26,137	+53.846%
2025-11-07	2.3400	2.3400	2.1500	2.2200	+2.778%	51	26,109	+80.180%
2025-11-06	2.1900	2.3000	2.1000	2.1600	+5.366%	69	26,059	+85.185%
2025-11-05	2.3100	2.3100	1.8000	2.0500	-14.583%	424	26,012	+95.122%
2025-11-04	2.6000	2.6900	2.3500	2.4000	-18.644%	533	25,760	+66.667%
2025-11-03	3.1900	3.2200	2.8700	2.9500	-9.231%	722	26,197	+35.593%
2025-10-31	3.3500	3.4000	3.1500	3.2500	-4.412%	268	26,197	+23.077%
2025-10-30	3.3000	3.4500	3.2800	3.4000	+3.030%	1,369	26,201	+17.647%
2025-10-29	3.2500	3.3500	3.2000	3.3000	+3.125%	45	26,190	+21.212%
2025-10-28	3.1400	3.2500	3.0900	3.2000	+4.918%	554	26,205	+25.000%
2025-10-27	3.4000	3.4000	2.7700	3.0500	-7.576%	287	26,279	+31.148%
2025-10-24	3.3000	3.5000	3.3000	3.3000	-2.941%	3	26,279	+21.212%
2025-10-23	3.5000	3.5000	3.3600	3.4000	+2.102%	104	26,277	+17.647%
2025-10-22	3.2500	3.5000	3.0700	3.3300	+0.909%	81	26,312	+20.120%
2025-10-21	3.4000	3.7000	3.2500	3.3000	-23.788%	374	26,262	+21.212%
2025-10-20	4.3200	4.4000	4.0000	4.3300	+1.882%	979	26,301	-7.621%
2025-10-17	4.7000	4.7000	4.0700	4.2500	-15.000%	483	26,146	-5.882%
2025-10-16	4.7000	5.3700	4.7000	5.0000	+8.696%	3,508	25,760	-20.000%
2025-10-15	4.3500	4.6000	4.3500	4.6000	+13.580%	122	25,129	-13.043%
2025-10-14	4.1000	4.3000	3.9500	4.0500	-2.644%	82	25,163	-1.235%
2025-10-13	4.2000	4.2800	4.1200	4.1600	+12.737%	237	25,132	-3.846%
2025-10-10	3.9000	4.1000	3.6000	3.6900	-5.627%	426	25,082	+8.401%
2025-10-09	4.4500	4.4500	3.6900	3.9100	-2.250%	560	24,773	+2.302%
2025-10-08	3.6400	4.0500	3.6000	4.0000	+28.617%	1,208	24,652	0.000%
2025-10-07	3.2100	3.2700	3.1000	3.1100	-5.758%	20	25,263	+28.617%
2025-10-06	3.1000	3.5500	3.1000	3.3000	+18.280%	75	25,263	+21.212%
2025-10-03	2.8400	2.9600	2.7900	2.7900	+1.455%	138	25,225	+43.369%
2025-10-02	2.8500	2.8500	2.5000	2.7500	-5.172%	46	25,091	+45.455%
2025-10-01	3.1000	3.2500	2.8000	2.9000	+6.618%	94	25,047	+37.931%
2025-09-30	3.0000	3.0000	2.7100	2.7200	-4.895%	211	25,047	+47.059%
2025-09-29	2.9000	3.0000	2.8600	2.8600	+1.418%	192	25,056	+39.860%
2025-09-26	2.7400	2.9600	2.7400	2.8200	+14.634%	113	25,048	+41.844%
2025-09-25	2.3200	2.4800	2.3200	2.4600	+6.957%	95	25,038	+62.602%
2025-09-24	2.5000	2.5000	2.2700	2.3000	-6.504%	22	25,063	+73.913%
2025-09-23	2.8800	2.9300	2.4400	2.4600	-3.906%	650	25,069	+62.602%
2025-09-22	2.1600	2.6000	2.1600	2.5600	+46.286%	644	25,419	+56.250%
2025-09-19	1.6000	1.7500	1.6000	1.7500	+18.243%	181	25,701	+128.571%
2025-09-18	1.4500	1.4800	1.4000	1.4800	-4.516%	131	25,689	+170.270%
2025-09-17	1.6500	1.6500	1.4200	1.5500	-10.405%	116	25,602	+158.065%
2025-09-16	1.7000	1.7400	1.6900	1.7300	-7.979%	66	25,572	+131.214%
2025-09-15	1.7400	1.9000	1.7400	1.8800	+4.444%	161	25,613	+112.766%
2025-09-12	1.7600	1.8500	1.7500	1.8000	+6.509%	332	25,622	+122.222%
2025-09-11	1.3200	1.7100	1.3200	1.6900	+32.031%	696	25,573	+136.686%
2025-09-10	1.1800	1.2800	1.1400	1.2800	+13.274%	92	25,007	+212.500%
2025-09-09	1.2800	1.2800	1.1100	1.1300	-14.394%	178	25,021	+253.982%
2025-09-08	1.2300	1.3200	1.2000	1.3200	+10.924%	34	24,879	+203.030%
2025-09-05	1.2700	1.2700	1.1400	1.1900	+3.478%	72	24,886	+236.134%
2025-09-04	1.1500	1.2300	1.1500	1.1500	-8.730%	335	24,876	+247.826%
2025-09-03	1.3400	1.3400	1.2600	1.2600	-3.077%	91	24,787	+217.460%
2025-09-02	1.0400	1.3200	1.0400	1.3000	+22.642%	254	24,739	+207.692%
2025-08-29	1.0300	1.0800	1.0300	1.0600	+7.071%	122	24,706	+277.358%
2025-08-28	1.0100	1.0100	0.9500	0.9900	-1.980%	12	24,706	+304.040%
2025-08-27	1.0200	1.0200	1.0100	1.0100	0.000%	8	24,707	+296.040%
2025-08-26	1.0100	1.0100	1.0100	1.0100	0.000%	1	24,704	+296.040%
2025-08-25	1.0100	1.0600	1.0100	1.0100	-9.009%	10	24,703	+296.040%
2025-08-22	1.1100	1.1100	1.1100	1.1100	+8.824%	4	24,703	+260.360%
2025-08-21	1.0300	1.0300	1.0000	1.0200	+12.088%	16	24,706	+292.157%
2025-08-19	1.0100	1.0300	0.9100	0.9100	-12.500%	10	24,700	+339.560%
2025-08-18	1.1200	1.1200	1.0000	1.0400	-9.565%	31	24,694	+284.615%
2025-08-15	1.1700	1.2000	1.1500	1.1500	+0.877%	99	24,672	+247.826%
2025-08-14	1.1400	1.1400	1.1400	1.1400	-2.564%	18	24,610	+250.877%
2025-08-13	1.1800	1.2300	1.1700	1.1700	+1.739%	46	24,605	+241.880%
2025-08-12	1.1200	1.1500	1.1100	1.1500	+3.604%	462	24,563	+247.826%
2025-08-11	1.0300	1.1100	1.0300	1.1100	+3.738%	176	24,463	+260.360%
2025-08-08	1.0400	1.0800	1.0400	1.0700	-2.727%	432	24,287	+273.832%
2025-08-07	1.0800	1.1100	1.0800	1.1000	+8.911%	68	23,860	+263.636%
2025-08-06	1.0100	1.0100	1.0000	1.0100	+2.020%	5	23,897	+296.040%
2025-08-05	0.9900	0.9900	0.9900	0.9900	+7.609%	10	23,896	+304.040%
2025-08-04	0.9200	0.9200	0.9200	0.9200	+4.545%	2	23,896	+334.783%
2025-08-01	0.8400	0.8800	0.8400	0.8800	+2.326%	4	23,894	+354.545%
2025-07-31	0.8600	0.8900	0.8300	0.8600	-7.527%	18	23,893	+365.116%
2025-07-30	0.9500	0.9500	0.9300	0.9300	-6.061%	2	23,904	+330.108%
2025-07-29	1.0300	1.0300	0.9600	0.9900	-1.000%	3	23,904	+304.040%
2025-07-28	0.9700	1.0100	0.9700	1.0000	-4.762%	33	23,903	+300.000%
2025-07-25	1.0000	1.0500	1.0000	1.0500	-7.895%	117	23,900	+280.952%
2025-07-24	1.1300	1.1400	1.1300	1.1400	-4.202%	31	23,874	+250.877%
2025-07-23	1.1600	1.2000	1.1600	1.1900	+3.478%	135	23,866	+236.134%
2025-07-22	1.1100	1.1700	1.1100	1.1500	+1.770%	29	23,760	+247.826%
2025-07-21	1.1100	1.1300	1.0600	1.1300	+17.708%	126	23,752	+253.982%
2025-07-18	0.9700	1.0000	0.9600	0.9600	-5.882%	19	23,741	+316.667%
2025-07-17	1.0300	1.0400	0.9700	1.0200	-7.273%	49	23,740	+292.157%
2025-07-16	1.0700	1.1800	1.0600	1.1000	-5.172%	38	23,720	+263.636%
2025-07-15	1.1300	1.1700	1.1100	1.1600	-7.200%	108	23,714	+244.828%
2025-07-14	1.3200	1.3500	1.2500	1.2500	-3.846%	38	23,767	+220.000%
2025-07-11	1.1900	1.3200	1.1900	1.3000	+25.000%	50	23,778	+207.692%
2025-07-10	0.9500	1.0400	0.9400	1.0400	+4.000%	13	23,751	+284.615%
2025-07-09	0.8300	1.0000	0.8300	1.0000	+21.951%	3	23,749	+300.000%
2025-07-08	1.0300	1.0300	0.8100	0.8200	-17.172%	21	23,749	+387.805%
2025-07-07	0.9500	1.0100	0.9400	0.9900	+3.125%	36	23,748	+304.040%
2025-07-03	1.0200	1.0200	0.9600	0.9600	+1.053%	130	23,678	+316.667%
2025-07-02	0.9500	0.9500	0.9500	0.9500	-3.061%	22	23,678	+321.053%
2025-07-01	0.9500	0.9800	0.9500	0.9800	+13.953%	11	23,726	+308.163%
2025-06-30	0.8600	0.8600	0.8600	0.8600	+2.381%	5	23,716	+365.116%
2025-06-27	0.8800	0.8800	0.8000	0.8400	-5.618%	43	23,716	+376.190%
2025-06-26	0.8600	0.9200	0.8600	0.8900	-3.261%	3	23,711	+349.438%
2025-06-25	0.8700	0.9200	0.8700	0.9200	+4.545%	9	23,710	+334.783%
2025-06-24	0.8500	0.9100	0.8500	0.8800	-6.383%	8	23,702	+354.545%
2025-06-23	0.9600	1.0200	0.9000	0.9400	+8.046%	56	23,696	+325.532%
2025-06-20	1.0000	1.0000	0.8700	0.8700	-17.143%	26	23,743	+359.770%
2025-06-18	1.0000	1.0500	1.0000	1.0500	+3.960%	2	23,741	+280.952%
2025-06-17	1.0200	1.0400	1.0100	1.0100	+4.124%	13	23,741	+296.040%
2025-06-16	0.9700	0.9700	0.9700	0.9700	-4.902%	14	23,734	+312.371%
2025-06-13	0.9600	1.0200	0.9600	1.0200	+8.511%	56	23,734	+292.157%
2025-06-11	0.9400	0.9400	0.9400	0.9400	-6.931%	10	23,730	+325.532%
2025-06-10	1.0500	1.0500	0.9700	1.0100	-2.885%	34	23,730	+296.040%
2025-06-09	1.1000	1.1000	1.0300	1.0400	+5.051%	199	23,700	+284.615%
2025-06-06	1.0000	1.0000	0.9900	0.9900	-3.883%	32	23,564	+304.040%
2025-06-05	0.9400	1.0900	0.8800	1.0300	+56.061%	3,667	23,576	+288.350%
2025-06-04	0.6900	0.6900	0.6400	0.6600	+4.762%	99	21,665	+506.061%
2025-06-03	0.6000	0.6300	0.5400	0.6300	+8.621%	19	21,588	+534.921%
2025-06-02	0.5800	0.6100	0.5800	0.5800	+38.095%	12	21,584	+589.655%
2025-05-30	0.4500	0.4500	0.4200	0.4200	-14.286%	1,110	21,580	+852.381%
2025-05-29	0.5200	0.5200	0.4800	0.4900	0.000%	3	21,579	+716.327%
2025-05-28	0.4900	0.5100	0.4700	0.4900	+4.255%	810	21,576	+716.327%
2025-05-27	0.4800	0.4800	0.4600	0.4700	+9.302%	4	21,361	+751.064%
2025-05-23	0.4300	0.4300	0.4300	0.4300	0.000%	8	21,358	+830.233%
2025-05-22	0.4100	0.4300	0.4100	0.4300	-6.522%	4	21,358	+830.233%
2025-05-21	0.4600	0.4600	0.4600	0.4600	+6.977%	16	21,357	+769.565%
2025-05-20	0.4000	0.4300	0.3900	0.4300	+7.500%	22	21,342	+830.233%
2025-05-16	0.4000	0.4000	0.4000	0.4000	+5.263%	2	21,330	+900.000%
2025-05-14	0.3800	0.3800	0.3800	0.3800	-15.556%	10	21,330	+952.632%
2025-05-12	0.4200	0.4600	0.4200	0.4500	-4.255%	560	21,340	+788.889%
2025-05-09	0.4000	0.4800	0.4000	0.4700	+11.905%	32	21,340	+751.064%
2025-05-08	0.4200	0.4400	0.4000	0.4200	-20.755%	15	21,342	+852.381%
2025-05-06	0.5000	0.5300	0.5000	0.5300	+10.417%	4	21,344	+654.717%
2025-05-05	0.4400	0.4800	0.4400	0.4800	+29.730%	4	21,343	+733.333%
2025-05-02	0.4100	0.4100	0.3700	0.3700	-9.756%	6	21,342	+981.081%
2025-05-01	0.4900	0.5000	0.4100	0.4100	-28.070%	2,252	21,342	+875.610%
2025-04-30	0.5700	0.5700	0.5700	0.5700	+11.765%	1	19,987	+601.754%
2025-04-25	0.5100	0.5100	0.5100	0.5100	-25.000%	16	19,986	+684.314%
2025-04-21	0.6700	0.6800	0.6700	0.6800	-21.839%	41	19,978	+488.235%
2025-04-16	0.8000	0.8700	0.8000	0.8700	+16.000%	325	19,978	+359.770%
2025-04-14	0.6500	0.7500	0.6500	0.7500	+33.929%	105	19,656	+433.333%
2025-04-10	0.3700	0.5600	0.3700	0.5600	+16.667%	10	19,556	+614.286%
2025-04-09	0.4800	0.4800	0.4800	0.4800	-4.000%	5	19,552	+733.333%
2025-04-07	0.4700	0.5000	0.4700	0.5000	-1.961%	4	19,547	+700.000%
2025-04-04	0.5500	0.6000	0.4800	0.5100	-25.000%	42	19,546	+684.314%
2025-04-01	0.6800	0.6800	0.6800	0.6800	+9.677%	14	19,560	+488.235%
2025-03-31	0.6800	0.6800	0.6200	0.6200	-4.615%	15	19,560	+545.161%
2025-03-28	0.3600	0.6800	0.3600	0.6500	-8.451%	166	19,553	+515.385%
2025-03-26	0.7500	0.7500	0.7100	0.7100	-15.476%	29	19,527	+463.380%
2025-03-25	0.8400	0.8400	0.8400	0.8400	+12.000%	2	19,527	+376.190%
2025-03-24	0.7500	0.7500	0.7500	0.7500	-1.316%	1	19,527	+433.333%
2025-03-21	0.7500	0.7600	0.7500	0.7600	-5.000%	4	19,528	+426.316%
2025-03-20	0.8500	0.8500	0.8000	0.8000	-6.977%	2	19,529	+400.000%
2025-03-19	0.8100	0.8600	0.8100	0.8600	-7.527%	2	19,529	+365.116%
2025-03-18	0.9600	1.0000	0.9200	0.9300	+4.494%	4,855	19,528	+330.108%
2025-03-17	0.8500	0.9000	0.8500	0.8900	+8.537%	5,051	14,674	+349.438%
2025-03-14	0.8400	0.8400	0.8200	0.8200	0.000%	6	9,633	+387.805%
2025-03-13	0.7900	0.8200	0.7900	0.8200	+10.811%	2	9,635	+387.805%
2025-03-12	0.7400	0.7400	0.7400	0.7400	+7.246%	1	9,635	+440.541%
2025-03-11	0.7000	0.7000	0.6900	0.6900	+9.524%	2	9,635	+479.710%
2025-03-05	0.6300	0.6300	0.6300	0.6300	+21.154%	2	9,631	+534.921%
2025-03-03	0.5200	0.5200	0.5200	0.5200	+4.000%	2	9,631	+669.231%
2025-02-27	0.5500	0.5500	0.5000	0.5000	-20.635%	42	9,631	+700.000%
2025-02-26	0.6300	0.6300	0.6300	0.6300	+5.000%	2	9,593	+534.921%
2025-02-18	0.6000	0.6000	0.6000	0.6000	+20.000%	2	9,591	+566.667%
2025-02-14	0.6000	0.6000	0.5000	0.5000	-21.875%	12	9,583	+700.000%
2025-02-13	0.6100	0.6400	0.6100	0.6400	+12.281%	56	9,583	+525.000%
2025-02-11	0.5700	0.5700	0.5700	0.5700	-5.000%	5,000	9,538	+601.754%
2025-02-10	0.6000	0.6000	0.6000	0.6000	+3.448%	2	7,360	+566.667%
2025-02-07	0.5800	0.5800	0.5800	0.5800	-17.143%	34	7,360	+589.655%
2025-02-06	0.7000	0.7000	0.7000	0.7000	+2.941%	5	7,360	+471.429%
2025-01-31	0.6800	0.6800	0.6800	0.6800	-1.449%	4	7,363	+488.235%
2025-01-30	0.6900	0.6900	0.6900	0.6900	+13.115%	2	7,361	+479.710%
2025-01-29	0.6100	0.6100	0.6100	0.6100	+8.929%	1	7,361	+555.738%
2025-01-27	0.5400	0.5700	0.5400	0.5600	-11.111%	22	7,361	+614.286%
2025-01-24	0.6300	0.6300	0.6300	0.6300	+6.780%	4	7,357	+534.921%
2025-01-23	0.5900	0.5900	0.5900	0.5900	-9.231%	3	7,357	+577.966%
2025-01-22	0.6200	0.6500	0.6200	0.6500	-4.412%	8	7,357	+515.385%
2025-01-21	0.6800	0.6800	0.6800	0.6800	+13.333%	1	7,357	+488.235%
2025-01-15	0.6000	0.6000	0.6000	0.6000	-7.692%	1	7,357	+566.667%
2025-01-13	0.6500	0.6500	0.6500	0.6500	-7.143%	2	7,358	+515.385%
2025-01-10	0.7000	0.7000	0.7000	0.7000	0.000%	180	7,358	+471.429%
2025-01-07	0.7200	0.7600	0.7000	0.7000	-1.408%	522	7,268	+471.429%
2025-01-06	0.7200	0.7200	0.7000	0.7100	-1.389%	750	6,749	+463.380%
2025-01-03	0.7200	0.7200	0.7200	0.7200	+24.138%	20	6,181	+455.556%
2024-12-24	0.5800	0.5800	0.5800	0.5800	0.000%	1	6,180	+589.655%
2024-12-23	0.5500	0.6000	0.5500	0.5800	-3.333%	14	6,180	+589.655%
2024-12-18	0.6500	0.7000	0.6000	0.6000	-14.286%	256	6,180	+566.667%
2024-12-17	0.7000	0.7000	0.7000	0.7000	+2.941%	14	5,959	+471.429%
2024-12-16	0.6800	0.6800	0.6800	0.6800	-18.072%	200	5,749	+488.235%
2024-12-10	0.8300	0.8300	0.8300	0.8300	-7.778%	5	5,749	+381.928%
2024-12-09	0.9100	0.9100	0.9000	0.9000	+20.000%	2,502	5,749	+344.444%
2024-12-02	0.7600	0.7600	0.7500	0.7500	-11.765%	202	3,249	+433.333%
2024-11-29	0.8000	0.8500	0.8000	0.8500	0.000%	4	3,048	+370.588%
2024-11-21	0.8500	0.8500	0.8500	0.8500	-3.409%	11	3,036	+370.588%
2024-11-15	0.8800	0.8800	0.8800	0.8800	+3.529%	4	3,036	+354.545%
2024-11-13	0.8500	0.8500	0.8500	0.8500	0.000%	20	3,034	+370.588%
2024-11-12	0.8500	0.8500	0.8500	0.8500	+6.250%	2	3,034	+370.588%
2024-11-11	0.8000	0.8000	0.8000	0.8000	-15.789%	5	3,034	+400.000%
2024-11-07	0.9500	0.9500	0.9500	0.9500	+86.275%	1	3,029	+321.053%
2024-11-06	0.5100	0.5100	0.5100	0.5100	-65.541%	4	3,028	+684.314%
2024-10-29	1.5000	1.5000	1.4700	1.4800	+8.824%	14	3,028	+170.270%
2024-10-25	1.3600	1.3600	1.3600	1.3600	-2.857%	6	3,021	+194.118%
2024-10-23	1.4000	1.4000	1.4000	1.4000	0.000%	2	3,021	+185.714%
2024-10-22	1.4300	1.4300	1.3200	1.4000	+6.061%	97	3,021	+185.714%
2024-10-21	1.3500	1.3500	1.3000	1.3200	+11.864%	13	3,011	+203.030%
2024-10-18	1.1600	1.2200	1.1100	1.1800	+34.091%	56	3,009	+238.983%
2024-10-17	0.8800	0.8800	0.8800	0.8800	-7.368%	10	2,993	+354.545%
2024-10-15	0.9500	0.9500	0.9500	0.9500	+18.750%	3	2,983	+321.053%
2024-10-08	0.8000	0.8000	0.8000	0.8000	-14.894%	10	2,980	+400.000%
2024-10-07	0.8400	0.9400	0.8400	0.9400	-6.000%	402	2,980	+325.532%
2024-10-04	0.9200	1.0000	0.9200	1.0000	+14.943%	62	3,066	+300.000%
2024-10-02	0.8400	0.8700	0.8400	0.8700	+8.750%	15	3,065	+359.770%
2024-09-30	0.8000	0.8000	0.8000	0.8000	-13.978%	10	3,065	+400.000%
2024-09-26	0.9600	0.9600	0.9300	0.9300	+1.087%	3	3,065	+330.108%
2024-09-25	0.9200	0.9200	0.9200	0.9200	-3.158%	1	3,064	+334.783%
2024-09-24	0.8400	0.9500	0.8400	0.9500	+14.458%	22	3,064	+321.053%