Dark

AG20261218C15
AG Dec 18 2026 15.00 Call (AG261218C00015000)
option OPRA

EOD

Oct 1, 2026

3.45-3.090%(-0.11)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5800	3.4000	3.4500	-3.090%	7	14,827	0.000%
2026-09-30	3.8900	3.9400	3.5000	3.5600	-1.111%	16	14,824	-3.090%
2026-09-29	3.6000	3.6000	3.6000	3.6000	-6.494%	7	14,815	-4.167%
2026-09-28	3.7500	3.8500	3.7500	3.8500	-18.085%	18	14,808	-10.390%
2026-09-25	4.7000	4.7000	4.7000	4.7000	+5.618%	1	14,811	-26.596%
2026-09-24	4.3000	4.4500	4.3000	4.4500	-7.292%	264	14,811	-22.472%
2026-09-23	4.8000	4.8000	4.7000	4.8000	-19.598%	13	14,568	-28.125%
2026-09-22	5.6500	5.9700	5.6500	5.9700	+14.368%	15	14,556	-42.211%
2026-09-21	5.4200	5.4200	5.2200	5.2200	-4.044%	2	14,558	-33.908%
2026-09-18	5.1500	5.4400	5.1500	5.4400	+2.064%	11	14,558	-36.581%
2026-09-17	4.8600	5.3300	4.8600	5.3300	+17.920%	15	14,558	-35.272%
2026-09-16	4.5200	4.5200	4.5100	4.5200	+1.119%	20	14,553	-23.673%
2026-09-15	4.3300	4.4700	4.3000	4.4700	-5.895%	9	14,533	-22.819%
2026-09-14	4.6000	4.9000	4.6000	4.7500	-9.524%	21	14,529	-27.368%
2026-09-11	5.4000	5.4000	5.2500	5.2500	-13.223%	9	14,537	-34.286%
2026-09-10	6.0500	6.0500	6.0500	6.0500	-12.192%	7	14,530	-42.975%
2026-09-09	6.7500	7.0400	6.7500	6.8900	+2.836%	55	14,532	-49.927%
2026-09-08	6.6100	6.7000	6.6100	6.7000	-7.586%	11	14,583	-48.507%
2026-09-03	6.7500	7.2500	6.7500	7.2500	+8.371%	9	14,583	-52.414%
2026-09-02	6.6000	6.7000	6.5700	6.6900	+16.348%	4	14,588	-48.430%
2026-09-01	6.1000	6.1000	5.7500	5.7500	-6.807%	12	14,587	-40.000%
2026-08-31	6.1700	6.1700	6.1700	6.1700	-4.341%	1	14,582	-44.084%
2026-08-28	7.5500	7.6500	6.4500	6.4500	-14.795%	12	14,582	-46.512%
2026-08-27	7.5000	7.5700	7.3500	7.5700	+8.921%	4	14,585	-54.425%
2026-08-26	6.8900	6.9500	6.8900	6.9500	+2.206%	3	14,586	-50.360%
2026-08-25	6.8000	6.8000	6.8000	6.8000	+1.040%	4	14,586	-49.265%
2026-08-24	6.9600	6.9600	6.6500	6.7300	-3.443%	88	14,590	-48.737%
2026-08-21	7.7000	7.7000	6.9700	6.9700	-0.853%	1,227	14,508	-50.502%
2026-08-20	7.0000	7.5000	6.9100	7.0300	+9.844%	56	14,566	-50.925%
2026-08-19	6.0000	6.5200	5.9300	6.4000	+26.733%	181	14,577	-46.094%
2026-08-18	5.2100	5.2100	4.9200	5.0500	-11.559%	11	14,725	-31.683%
2026-08-17	5.6000	5.8700	5.5500	5.7100	+5.937%	10	14,727	-39.580%
2026-08-14	5.6000	5.6000	5.3900	5.3900	+8.669%	20	14,726	-35.993%
2026-08-13	5.3000	5.3000	4.9200	4.9600	-8.148%	8	14,730	-30.444%
2026-08-12	5.5000	5.6000	5.3600	5.4000	+3.250%	16	14,730	-36.111%
2026-08-11	5.1500	5.2300	4.9800	5.2300	+0.577%	40	14,724	-34.034%
2026-08-10	4.9500	5.2800	4.9500	5.2000	+8.333%	266	14,707	-33.654%
2026-08-07	4.7800	4.8000	4.6800	4.8000	+20.000%	3	14,533	-28.125%
2026-08-06	4.2500	4.2500	4.0000	4.0000	-8.046%	3	14,534	-13.750%
2026-08-05	4.3000	4.5000	4.2900	4.3500	+21.170%	25	14,534	-20.690%
2026-08-04	3.3500	3.6100	3.3500	3.5900	+26.408%	51	14,541	-3.900%
2026-08-03	2.8000	2.8400	2.8000	2.8400	+11.373%	8	14,564	+21.479%
2026-07-31	2.4900	2.5500	2.4900	2.5500	-6.934%	4	14,564	+35.294%
2026-07-30	2.6000	2.8200	2.4500	2.7400	-8.667%	190	14,561	+25.912%
2026-07-29	2.7500	3.0000	2.5900	3.0000	0.000%	115	14,473	+15.000%
2026-07-28	2.8900	3.0000	2.8900	3.0000	-11.765%	6	14,402	+15.000%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-11.688%	2	14,401	+1.471%
2026-07-23	3.8500	3.8500	3.8500	3.8500	-7.674%	2	14,401	-10.390%
2026-07-22	4.1700	4.1700	4.1700	4.1700	+8.031%	5	14,399	-17.266%
2026-07-21	3.8600	3.8600	3.8600	3.8600	+18.769%	3	14,399	-10.622%
2026-07-20	3.3500	3.3500	3.2500	3.2500	-3.561%	73	14,400	+6.154%
2026-07-17	3.1300	3.3700	3.1300	3.3700	-6.389%	13	14,400	+2.374%
2026-07-16	3.6000	3.6000	3.6000	3.6000	-5.759%	500	14,400	-4.167%
2026-07-15	3.8200	3.8200	3.8200	3.8200	-7.952%	15	13,928	-9.686%
2026-07-09	4.1500	4.1500	4.1500	4.1500	+24.251%	4	13,913	-16.867%
2026-07-08	3.4900	3.4900	3.1500	3.3400	-27.391%	13	13,913	+3.293%
2026-07-06	4.6000	4.6000	4.6000	4.6000	-6.504%	2	13,917	-25.000%
2026-07-02	4.8000	5.1000	4.8000	4.9200	+5.806%	17	13,916	-29.878%
2026-07-01	4.6500	4.6500	4.6500	4.6500	+9.670%	2	13,916	-25.806%
2026-06-30	4.2400	4.2400	4.2400	4.2400	+6.000%	1	13,916	-18.632%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-10.112%	1	13,916	-13.750%
2026-06-26	4.4500	4.4500	4.4500	4.4500	+9.877%	5	13,915	-22.472%
2026-06-25	4.0500	4.0500	4.0500	4.0500	+10.656%	5	13,915	-14.815%
2026-06-24	3.7800	3.7800	3.6300	3.6600	-27.668%	53	13,915	-5.738%
2026-06-22	5.3500	5.3500	5.0600	5.0600	-3.619%	37	13,897	-31.818%
2026-06-18	5.2500	5.2500	5.2500	5.2500	-11.168%	2	13,899	-34.286%
2026-06-16	6.0200	6.1000	5.9100	5.9100	0.000%	3	13,899	-41.624%
2026-06-15	5.9100	5.9100	5.9100	5.9100	+16.568%	10	13,901	-41.624%
2026-06-12	4.7000	5.1400	4.7000	5.0700	+17.907%	11	13,896	-31.953%
2026-06-11	3.9000	4.3000	3.8300	4.3000	+11.111%	8	13,897	-19.767%
2026-06-10	3.9300	3.9300	3.8500	3.8700	-12.245%	7	13,898	-10.853%
2026-06-09	4.3000	4.4100	4.3000	4.4100	-3.922%	14	13,900	-21.769%
2026-06-05	5.6600	5.7500	4.5900	4.5900	-38.800%	27	13,896	-24.837%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-2.597%	2	13,912	-54.000%
2026-06-01	7.2000	7.7000	6.9500	7.7000	+1.316%	169	13,910	-55.195%
2026-05-28	7.6000	7.6000	7.6000	7.6000	+10.145%	3	13,910	-54.605%
2026-05-26	6.9000	6.9000	6.9000	6.9000	+2.222%	10	13,911	-50.000%
2026-05-22	6.7500	6.7500	6.7500	6.7500	-2.878%	4,048	16,411	-48.889%
2026-05-20	6.2100	6.9500	6.2100	6.9500	+13.562%	226	16,411	-50.360%
2026-05-19	6.2500	6.2500	6.1000	6.1200	-11.176%	604	16,874	-43.627%
2026-05-18	7.3900	7.3900	6.8900	6.8900	-9.342%	2	16,874	-49.927%
2026-05-15	7.6000	7.6000	7.6000	7.6000	-22.449%	50	16,874	-54.605%
2026-05-14	9.9200	9.9200	9.8000	9.8000	-8.411%	16	16,874	-64.796%
2026-05-13	10.5000	10.7000	10.5000	10.7000	-0.465%	4	16,881	-67.757%
2026-05-12	9.3000	10.7500	9.0000	10.7500	+4.470%	9	16,881	-67.907%
2026-05-11	10.2500	10.3500	10.0000	10.2900	+22.500%	562	16,881	-66.472%
2026-05-08	8.7000	8.8000	7.9400	8.4000	+5.000%	93	17,438	-58.929%
2026-05-06	7.4000	8.0000	7.4000	8.0000	+17.647%	13	17,444	-56.875%
2026-05-05	6.8000	6.8000	6.8000	6.8000	+4.455%	2	17,452	-49.265%
2026-05-04	6.6500	6.6500	6.5100	6.5100	-8.696%	5	17,453	-47.005%
2026-05-01	7.0500	7.1300	7.0500	7.1300	+5.318%	2	17,460	-51.613%
2026-04-30	6.7700	6.7700	6.7700	6.7700	+4.961%	1	17,460	-49.040%
2026-04-29	6.5000	6.7000	6.3500	6.4500	-5.147%	9	17,461	-46.512%
2026-04-28	6.8000	6.8000	6.8000	6.8000	-11.688%	33	17,467	-49.265%
2026-04-24	7.5500	7.7000	7.5500	7.7000	-1.911%	3	17,467	-55.195%
2026-04-22	7.7500	7.8500	7.7500	7.8500	+4.667%	16	17,470	-56.051%
2026-04-21	8.2700	8.2700	7.5000	7.5000	-10.714%	90	17,576	-54.000%
2026-04-20	8.4000	8.5000	8.4000	8.4000	-9.677%	104	17,576	-58.929%
2026-04-17	9.7000	9.7000	9.3000	9.3000	+10.846%	2	17,680	-62.903%
2026-04-16	8.3900	8.3900	8.3900	8.3900	-0.119%	1	17,682	-58.880%
2026-04-15	8.4500	8.4500	8.1000	8.4000	+3.704%	10	17,682	-58.929%
2026-04-13	8.1500	8.1500	8.1000	8.1000	-4.706%	4	17,687	-57.407%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-5.345%	2	17,689	-59.412%
2026-04-08	8.9800	8.9800	8.9800	8.9800	+4.419%	200	17,689	-61.581%
2026-04-07	8.9500	8.9500	8.1500	8.6000	-6.420%	5	17,889	-59.884%
2026-04-06	9.1500	9.1900	9.1500	9.1900	+7.235%	2	17,889	-62.459%
2026-04-02	8.5700	8.5700	8.5700	8.5700	-7.651%	5	17,890	-59.743%
2026-04-01	9.2800	9.2800	9.2800	9.2800	+14.710%	1	17,890	-62.823%
2026-03-31	8.0900	8.0900	8.0900	8.0900	-2.647%	1	17,890	-57.355%
2026-03-27	8.6200	8.6200	8.3100	8.3100	+8.344%	10	17,890	-58.484%
2026-03-26	7.7000	7.7000	7.6700	7.6700	-10.082%	2	17,892	-55.020%
2026-03-25	8.5300	8.5300	8.5300	8.5300	+11.503%	1	17,892	-59.555%
2026-03-24	7.1300	7.6500	7.1300	7.6500	+8.511%	6	17,892	-54.902%
2026-03-23	7.3000	7.3000	7.0500	7.0500	+2.174%	7	17,897	-51.064%
2026-03-20	6.6000	6.9000	6.6000	6.9000	+4.545%	3	17,900	-50.000%
2026-03-19	6.3500	6.7500	6.3500	6.6000	-11.409%	48	17,900	-47.727%
2026-03-18	8.1500	8.1500	7.4500	7.4500	-23.433%	2	17,914	-53.691%
2026-03-17	9.7700	9.7700	9.7300	9.7300	-0.714%	10	17,914	-64.543%
2026-03-16	10.3500	10.3500	9.8000	9.8000	-1.210%	41	17,904	-64.796%
2026-03-13	10.2000	10.3000	9.9200	9.9200	-18.689%	53	17,870	-65.222%
2026-03-11	12.2000	12.2000	12.2000	12.2000	-7.576%	10	17,894	-71.721%
2026-03-06	12.7100	13.2000	12.1500	13.2000	-3.650%	575	18,009	-73.864%
2026-03-05	14.0000	14.0000	13.6800	13.7000	-13.565%	22	18,373	-74.818%
2026-03-04	15.4300	15.8500	15.4300	15.8500	+8.935%	27	18,373	-78.233%
2026-03-03	14.3000	14.5500	14.3000	14.5500	-19.835%	24	18,378	-76.289%
2026-03-02	17.5600	18.1500	17.0000	18.1500	-1.090%	15	18,373	-80.992%
2026-02-27	17.8000	18.3500	17.8000	18.3500	+9.487%	114	18,382	-81.199%
2026-02-26	16.1500	16.7600	16.1500	16.7600	+1.576%	2	18,493	-79.415%
2026-02-25	16.9500	16.9500	16.5000	16.5000	0.000%	11	18,500	-79.091%
2026-02-24	15.6000	16.5000	15.6000	16.5000	+5.431%	342	18,500	-79.091%
2026-02-23	14.5000	15.7200	14.5000	15.6500	+8.756%	31	18,800	-77.955%
2026-02-20	12.3000	14.3900	12.3000	14.3900	+20.418%	7	18,827	-76.025%
2026-02-19	11.0100	11.9500	11.0100	11.9500	+25.789%	204	18,832	-71.130%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+7.710%	3	18,913	-63.684%
2026-02-17	8.0000	9.2800	8.0000	8.8200	-13.951%	73	18,916	-60.884%
2026-02-13	10.4100	10.4100	10.1800	10.2500	+9.979%	341	18,988	-66.341%
2026-02-12	10.8400	10.8400	9.3200	9.3200	-15.273%	408	18,988	-62.983%
2026-02-11	11.2500	11.2500	10.8500	11.0000	-2.569%	5	19,201	-68.636%
2026-02-10	10.7500	11.4300	10.7500	11.2900	+2.172%	34	19,201	-69.442%
2026-02-09	11.0500	11.0500	11.0500	11.0500	+13.101%	8	19,229	-68.778%
2026-02-06	9.7700	9.7700	9.7700	9.7700	+15.485%	9	19,237	-64.688%
2026-02-05	9.0000	9.5000	8.4600	8.4600	-11.506%	17	19,246	-59.220%
2026-02-03	9.6500	9.8400	9.2700	9.5600	+13.539%	39	19,262	-63.912%
2026-02-02	8.9300	8.9300	8.3500	8.4200	-8.478%	126	19,241	-59.026%
2026-01-30	10.8000	10.9600	9.2000	9.2000	-25.506%	452	19,221	-62.500%
2026-01-29	13.6100	13.6100	11.9500	12.3500	-6.439%	36	19,579	-72.065%
2026-01-28	13.5000	14.1500	13.0000	13.2000	-0.377%	309	19,598	-73.864%
2026-01-27	13.5400	13.5400	12.4000	13.2500	-2.645%	2,155	19,898	-73.962%
2026-01-26	13.5000	15.3000	13.4000	13.6100	+9.758%	124	21,272	-74.651%
2026-01-23	12.0000	12.9000	12.0000	12.4000	+3.333%	342	21,284	-72.177%
2026-01-22	10.3500	12.0000	10.3500	12.0000	+21.212%	105	21,373	-71.250%
2026-01-21	10.2500	10.3800	9.9000	9.9000	-4.348%	19	21,455	-65.152%
2026-01-20	11.0700	11.0700	9.9500	10.3500	+7.813%	99	21,455	-66.667%
2026-01-16	8.5000	9.6000	7.7500	9.6000	+12.941%	220	21,595	-64.063%
2026-01-15	6.2000	8.5500	6.2000	8.5000	+3.912%	24	21,595	-59.412%
2026-01-14	8.9000	8.9000	8.1000	8.1800	+0.245%	72	21,582	-57.824%
2026-01-13	8.7200	8.7800	7.8500	8.1600	-2.857%	403	21,581	-57.721%
2026-01-12	8.0400	8.7000	8.0400	8.4000	+14.598%	631	21,799	-58.929%
2026-01-09	6.8000	7.4000	6.8000	7.3300	+12.251%	59	21,533	-52.933%
2026-01-08	6.2900	6.6000	6.2900	6.5300	-4.672%	16	21,539	-47.167%
2026-01-07	6.0000	6.8500	5.9500	6.8500	-6.164%	49	21,528	-49.635%
2026-01-06	6.4300	7.3000	6.3500	7.3000	+21.667%	270	21,489	-52.740%
2026-01-05	5.9000	6.5500	5.8000	6.0000	+13.422%	143	21,422	-42.500%
2026-01-02	5.5500	5.5500	4.9100	5.2900	-7.517%	287	21,494	-34.783%
2025-12-31	5.9000	5.9000	5.6200	5.7200	-3.051%	96	21,556	-39.685%
2025-12-30	6.0200	6.2200	5.8500	5.9000	-1.173%	199	21,556	-41.525%
2025-12-29	5.8000	5.9700	5.5000	5.9700	-4.327%	241	21,692	-42.211%
2025-12-26	5.8500	6.3000	5.8500	6.2400	+5.763%	424	21,574	-44.712%
2025-12-24	6.2500	6.2500	5.7500	5.9000	-5.600%	31	21,869	-41.525%
2025-12-23	6.4000	6.4000	5.9500	6.2500	+0.806%	193	21,869	-44.800%
2025-12-22	6.3500	6.6200	6.2000	6.2000	+5.983%	2,766	22,002	-44.355%
2025-12-19	5.5700	6.0900	5.5700	5.8500	+6.364%	19	24,092	-41.026%
2025-12-18	5.5500	6.0000	5.5000	5.5000	-3.509%	6,187	24,079	-37.273%
2025-12-17	6.0000	6.0000	5.6100	5.7000	+0.885%	121	25,509	-39.474%
2025-12-16	5.5000	5.6500	5.3200	5.6500	+1.619%	76	25,551	-38.938%
2025-12-15	4.9400	5.8300	4.9400	5.5600	+4.906%	137	25,516	-37.950%
2025-12-12	6.1500	6.1500	5.1500	5.3000	-9.402%	403	25,608	-34.906%
2025-12-11	5.3500	6.2000	5.3500	5.8500	+12.500%	342	25,345	-41.026%
2025-12-10	4.5300	5.2000	4.5300	5.2000	+12.311%	112	25,420	-33.654%
2025-12-09	4.1000	4.8500	4.1000	4.6300	+14.321%	167	25,496	-25.486%
2025-12-08	4.3000	4.3000	4.0500	4.0500	-10.000%	9	25,530	-14.815%
2025-12-05	5.0000	5.0000	4.5000	4.5000	+1.124%	363	25,529	-23.333%
2025-12-04	4.7800	4.9000	4.4000	4.4500	-11.881%	282	25,254	-22.472%
2025-12-03	5.2500	5.2500	5.0500	5.0500	-1.942%	171	25,320	-31.683%
2025-12-02	4.8000	5.1500	4.4000	5.1500	+5.102%	406	25,435	-33.010%
2025-12-01	5.0000	5.1000	4.7000	4.9000	+7.692%	2,632	25,628	-29.592%
2025-11-28	3.9000	4.7500	3.9000	4.5500	+30.000%	3,356	25,937	-24.176%
2025-11-26	2.9200	3.6000	2.9200	3.5000	+17.845%	610	25,960	-1.429%
2025-11-25	2.7500	2.9700	2.7500	2.9700	+12.075%	45	25,960	+16.162%
2025-11-24	2.4200	2.6500	2.4200	2.6500	+15.217%	22	25,992	+30.189%
2025-11-21	2.2200	2.3600	2.1000	2.3000	-2.128%	132	25,971	+50.000%
2025-11-20	2.6900	2.6900	2.2500	2.3500	-7.115%	166	26,045	+46.809%
2025-11-19	2.8000	2.8000	2.3900	2.5300	-1.938%	70	25,925	+36.364%
2025-11-18	2.6000	2.6000	2.4000	2.5800	+4.878%	49	25,935	+33.721%
2025-11-17	2.7000	2.7200	2.4000	2.4600	-8.889%	112	25,923	+40.244%
2025-11-14	2.5200	2.7700	2.5200	2.7000	-4.594%	57	25,999	+27.778%
2025-11-13	3.0000	3.0000	2.7000	2.8300	-7.213%	192	25,967	+21.908%
2025-11-12	2.8000	3.2500	2.8000	3.0500	+21.514%	284	26,007	+13.115%
2025-11-11	2.5500	2.6000	2.4500	2.5100	-3.462%	59	26,113	+37.450%
2025-11-10	2.7100	2.7500	2.5200	2.6000	+17.117%	246	26,137	+32.692%
2025-11-07	2.3400	2.3400	2.1500	2.2200	+2.778%	51	26,109	+55.405%
2025-11-06	2.1900	2.3000	2.1000	2.1600	+5.366%	69	26,059	+59.722%
2025-11-05	2.3100	2.3100	1.8000	2.0500	-14.583%	424	26,012	+68.293%
2025-11-04	2.6000	2.6900	2.3500	2.4000	-18.644%	533	25,760	+43.750%
2025-11-03	3.1900	3.2200	2.8700	2.9500	-9.231%	722	26,197	+16.949%
2025-10-31	3.3500	3.4000	3.1500	3.2500	-4.412%	268	26,197	+6.154%
2025-10-30	3.3000	3.4500	3.2800	3.4000	+3.030%	1,369	26,201	+1.471%
2025-10-29	3.2500	3.3500	3.2000	3.3000	+3.125%	45	26,190	+4.545%
2025-10-28	3.1400	3.2500	3.0900	3.2000	+4.918%	554	26,205	+7.813%
2025-10-27	3.4000	3.4000	2.7700	3.0500	-7.576%	287	26,279	+13.115%
2025-10-24	3.3000	3.5000	3.3000	3.3000	-2.941%	3	26,279	+4.545%
2025-10-23	3.5000	3.5000	3.3600	3.4000	+2.102%	104	26,277	+1.471%
2025-10-22	3.2500	3.5000	3.0700	3.3300	+0.909%	81	26,312	+3.604%
2025-10-21	3.4000	3.7000	3.2500	3.3000	-23.788%	374	26,262	+4.545%
2025-10-20	4.3200	4.4000	4.0000	4.3300	+1.882%	979	26,301	-20.323%
2025-10-17	4.7000	4.7000	4.0700	4.2500	-15.000%	483	26,146	-18.824%
2025-10-16	4.7000	5.3700	4.7000	5.0000	+8.696%	3,508	25,760	-31.000%
2025-10-15	4.3500	4.6000	4.3500	4.6000	+13.580%	122	25,129	-25.000%
2025-10-14	4.1000	4.3000	3.9500	4.0500	-2.644%	82	25,163	-14.815%
2025-10-13	4.2000	4.2800	4.1200	4.1600	+12.737%	237	25,132	-17.067%
2025-10-10	3.9000	4.1000	3.6000	3.6900	-5.627%	426	25,082	-6.504%
2025-10-09	4.4500	4.4500	3.6900	3.9100	-2.250%	560	24,773	-11.765%
2025-10-08	3.6400	4.0500	3.6000	4.0000	+28.617%	1,208	24,652	-13.750%
2025-10-07	3.2100	3.2700	3.1000	3.1100	-5.758%	20	25,263	+10.932%
2025-10-06	3.1000	3.5500	3.1000	3.3000	+18.280%	75	25,263	+4.545%
2025-10-03	2.8400	2.9600	2.7900	2.7900	+1.455%	138	25,225	+23.656%
2025-10-02	2.8500	2.8500	2.5000	2.7500	-5.172%	46	25,091	+25.455%
2025-10-01	3.1000	3.2500	2.8000	2.9000	+6.618%	94	25,047	+18.966%
2025-09-30	3.0000	3.0000	2.7100	2.7200	-4.895%	211	25,047	+26.838%
2025-09-29	2.9000	3.0000	2.8600	2.8600	+1.418%	192	25,056	+20.629%
2025-09-26	2.7400	2.9600	2.7400	2.8200	+14.634%	113	25,048	+22.340%
2025-09-25	2.3200	2.4800	2.3200	2.4600	+6.957%	95	25,038	+40.244%
2025-09-24	2.5000	2.5000	2.2700	2.3000	-6.504%	22	25,063	+50.000%
2025-09-23	2.8800	2.9300	2.4400	2.4600	-3.906%	650	25,069	+40.244%
2025-09-22	2.1600	2.6000	2.1600	2.5600	+46.286%	644	25,419	+34.766%
2025-09-19	1.6000	1.7500	1.6000	1.7500	+18.243%	181	25,701	+97.143%
2025-09-18	1.4500	1.4800	1.4000	1.4800	-4.516%	131	25,689	+133.108%
2025-09-17	1.6500	1.6500	1.4200	1.5500	-10.405%	116	25,602	+122.581%
2025-09-16	1.7000	1.7400	1.6900	1.7300	-7.979%	66	25,572	+99.422%
2025-09-15	1.7400	1.9000	1.7400	1.8800	+4.444%	161	25,613	+83.511%
2025-09-12	1.7600	1.8500	1.7500	1.8000	+6.509%	332	25,622	+91.667%
2025-09-11	1.3200	1.7100	1.3200	1.6900	+32.031%	696	25,573	+104.142%
2025-09-10	1.1800	1.2800	1.1400	1.2800	+13.274%	92	25,007	+169.531%
2025-09-09	1.2800	1.2800	1.1100	1.1300	-14.394%	178	25,021	+205.310%
2025-09-08	1.2300	1.3200	1.2000	1.3200	+10.924%	34	24,879	+161.364%
2025-09-05	1.2700	1.2700	1.1400	1.1900	+3.478%	72	24,886	+189.916%
2025-09-04	1.1500	1.2300	1.1500	1.1500	-8.730%	335	24,876	+200.000%
2025-09-03	1.3400	1.3400	1.2600	1.2600	-3.077%	91	24,787	+173.810%
2025-09-02	1.0400	1.3200	1.0400	1.3000	+22.642%	254	24,739	+165.385%
2025-08-29	1.0300	1.0800	1.0300	1.0600	+7.071%	122	24,706	+225.472%
2025-08-28	1.0100	1.0100	0.9500	0.9900	-1.980%	12	24,706	+248.485%
2025-08-27	1.0200	1.0200	1.0100	1.0100	0.000%	8	24,707	+241.584%
2025-08-26	1.0100	1.0100	1.0100	1.0100	0.000%	1	24,704	+241.584%
2025-08-25	1.0100	1.0600	1.0100	1.0100	-9.009%	10	24,703	+241.584%
2025-08-22	1.1100	1.1100	1.1100	1.1100	+8.824%	4	24,703	+210.811%
2025-08-21	1.0300	1.0300	1.0000	1.0200	+12.088%	16	24,706	+238.235%
2025-08-19	1.0100	1.0300	0.9100	0.9100	-12.500%	10	24,700	+279.121%
2025-08-18	1.1200	1.1200	1.0000	1.0400	-9.565%	31	24,694	+231.731%
2025-08-15	1.1700	1.2000	1.1500	1.1500	+0.877%	99	24,672	+200.000%
2025-08-14	1.1400	1.1400	1.1400	1.1400	-2.564%	18	24,610	+202.632%
2025-08-13	1.1800	1.2300	1.1700	1.1700	+1.739%	46	24,605	+194.872%
2025-08-12	1.1200	1.1500	1.1100	1.1500	+3.604%	462	24,563	+200.000%
2025-08-11	1.0300	1.1100	1.0300	1.1100	+3.738%	176	24,463	+210.811%
2025-08-08	1.0400	1.0800	1.0400	1.0700	-2.727%	432	24,287	+222.430%
2025-08-07	1.0800	1.1100	1.0800	1.1000	+8.911%	68	23,860	+213.636%
2025-08-06	1.0100	1.0100	1.0000	1.0100	+2.020%	5	23,897	+241.584%
2025-08-05	0.9900	0.9900	0.9900	0.9900	+7.609%	10	23,896	+248.485%
2025-08-04	0.9200	0.9200	0.9200	0.9200	+4.545%	2	23,896	+275.000%
2025-08-01	0.8400	0.8800	0.8400	0.8800	+2.326%	4	23,894	+292.045%
2025-07-31	0.8600	0.8900	0.8300	0.8600	-7.527%	18	23,893	+301.163%
2025-07-30	0.9500	0.9500	0.9300	0.9300	-6.061%	2	23,904	+270.968%
2025-07-29	1.0300	1.0300	0.9600	0.9900	-1.000%	3	23,904	+248.485%
2025-07-28	0.9700	1.0100	0.9700	1.0000	-4.762%	33	23,903	+245.000%
2025-07-25	1.0000	1.0500	1.0000	1.0500	-7.895%	117	23,900	+228.571%
2025-07-24	1.1300	1.1400	1.1300	1.1400	-4.202%	31	23,874	+202.632%
2025-07-23	1.1600	1.2000	1.1600	1.1900	+3.478%	135	23,866	+189.916%
2025-07-22	1.1100	1.1700	1.1100	1.1500	+1.770%	29	23,760	+200.000%
2025-07-21	1.1100	1.1300	1.0600	1.1300	+17.708%	126	23,752	+205.310%
2025-07-18	0.9700	1.0000	0.9600	0.9600	-5.882%	19	23,741	+259.375%
2025-07-17	1.0300	1.0400	0.9700	1.0200	-7.273%	49	23,740	+238.235%
2025-07-16	1.0700	1.1800	1.0600	1.1000	-5.172%	38	23,720	+213.636%
2025-07-15	1.1300	1.1700	1.1100	1.1600	-7.200%	108	23,714	+197.414%
2025-07-14	1.3200	1.3500	1.2500	1.2500	-3.846%	38	23,767	+176.000%
2025-07-11	1.1900	1.3200	1.1900	1.3000	+25.000%	50	23,778	+165.385%
2025-07-10	0.9500	1.0400	0.9400	1.0400	+4.000%	13	23,751	+231.731%
2025-07-09	0.8300	1.0000	0.8300	1.0000	+21.951%	3	23,749	+245.000%
2025-07-08	1.0300	1.0300	0.8100	0.8200	-17.172%	21	23,749	+320.732%
2025-07-07	0.9500	1.0100	0.9400	0.9900	+3.125%	36	23,748	+248.485%
2025-07-03	1.0200	1.0200	0.9600	0.9600	+1.053%	130	23,678	+259.375%
2025-07-02	0.9500	0.9500	0.9500	0.9500	-3.061%	22	23,678	+263.158%
2025-07-01	0.9500	0.9800	0.9500	0.9800	+13.953%	11	23,726	+252.041%
2025-06-30	0.8600	0.8600	0.8600	0.8600	+2.381%	5	23,716	+301.163%
2025-06-27	0.8800	0.8800	0.8000	0.8400	-5.618%	43	23,716	+310.714%
2025-06-26	0.8600	0.9200	0.8600	0.8900	-3.261%	3	23,711	+287.640%
2025-06-25	0.8700	0.9200	0.8700	0.9200	+4.545%	9	23,710	+275.000%
2025-06-24	0.8500	0.9100	0.8500	0.8800	-6.383%	8	23,702	+292.045%
2025-06-23	0.9600	1.0200	0.9000	0.9400	+8.046%	56	23,696	+267.021%
2025-06-20	1.0000	1.0000	0.8700	0.8700	-17.143%	26	23,743	+296.552%
2025-06-18	1.0000	1.0500	1.0000	1.0500	+3.960%	2	23,741	+228.571%
2025-06-17	1.0200	1.0400	1.0100	1.0100	+4.124%	13	23,741	+241.584%
2025-06-16	0.9700	0.9700	0.9700	0.9700	-4.902%	14	23,734	+255.670%
2025-06-13	0.9600	1.0200	0.9600	1.0200	+8.511%	56	23,734	+238.235%
2025-06-11	0.9400	0.9400	0.9400	0.9400	-6.931%	10	23,730	+267.021%
2025-06-10	1.0500	1.0500	0.9700	1.0100	-2.885%	34	23,730	+241.584%
2025-06-09	1.1000	1.1000	1.0300	1.0400	+5.051%	199	23,700	+231.731%
2025-06-06	1.0000	1.0000	0.9900	0.9900	-3.883%	32	23,564	+248.485%
2025-06-05	0.9400	1.0900	0.8800	1.0300	+56.061%	3,667	23,576	+234.951%
2025-06-04	0.6900	0.6900	0.6400	0.6600	+4.762%	99	21,665	+422.727%
2025-06-03	0.6000	0.6300	0.5400	0.6300	+8.621%	19	21,588	+447.619%
2025-06-02	0.5800	0.6100	0.5800	0.5800	+38.095%	12	21,584	+494.828%
2025-05-30	0.4500	0.4500	0.4200	0.4200	-14.286%	1,110	21,580	+721.429%
2025-05-29	0.5200	0.5200	0.4800	0.4900	0.000%	3	21,579	+604.082%
2025-05-28	0.4900	0.5100	0.4700	0.4900	+4.255%	810	21,576	+604.082%
2025-05-27	0.4800	0.4800	0.4600	0.4700	+9.302%	4	21,361	+634.043%
2025-05-23	0.4300	0.4300	0.4300	0.4300	0.000%	8	21,358	+702.326%
2025-05-22	0.4100	0.4300	0.4100	0.4300	-6.522%	4	21,358	+702.326%
2025-05-21	0.4600	0.4600	0.4600	0.4600	+6.977%	16	21,357	+650.000%
2025-05-20	0.4000	0.4300	0.3900	0.4300	+7.500%	22	21,342	+702.326%
2025-05-16	0.4000	0.4000	0.4000	0.4000	+5.263%	2	21,330	+762.500%
2025-05-14	0.3800	0.3800	0.3800	0.3800	-15.556%	10	21,330	+807.895%
2025-05-12	0.4200	0.4600	0.4200	0.4500	-4.255%	560	21,340	+666.667%
2025-05-09	0.4000	0.4800	0.4000	0.4700	+11.905%	32	21,340	+634.043%
2025-05-08	0.4200	0.4400	0.4000	0.4200	-20.755%	15	21,342	+721.429%
2025-05-06	0.5000	0.5300	0.5000	0.5300	+10.417%	4	21,344	+550.943%
2025-05-05	0.4400	0.4800	0.4400	0.4800	+29.730%	4	21,343	+618.750%
2025-05-02	0.4100	0.4100	0.3700	0.3700	-9.756%	6	21,342	+832.432%
2025-05-01	0.4900	0.5000	0.4100	0.4100	-28.070%	2,252	21,342	+741.463%
2025-04-30	0.5700	0.5700	0.5700	0.5700	+11.765%	1	19,987	+505.263%
2025-04-25	0.5100	0.5100	0.5100	0.5100	-25.000%	16	19,986	+576.471%
2025-04-21	0.6700	0.6800	0.6700	0.6800	-21.839%	41	19,978	+407.353%
2025-04-16	0.8000	0.8700	0.8000	0.8700	+16.000%	325	19,978	+296.552%
2025-04-14	0.6500	0.7500	0.6500	0.7500	+33.929%	105	19,656	+360.000%
2025-04-10	0.3700	0.5600	0.3700	0.5600	+16.667%	10	19,556	+516.071%
2025-04-09	0.4800	0.4800	0.4800	0.4800	-4.000%	5	19,552	+618.750%
2025-04-07	0.4700	0.5000	0.4700	0.5000	-1.961%	4	19,547	+590.000%
2025-04-04	0.5500	0.6000	0.4800	0.5100	-25.000%	42	19,546	+576.471%
2025-04-01	0.6800	0.6800	0.6800	0.6800	+9.677%	14	19,560	+407.353%
2025-03-31	0.6800	0.6800	0.6200	0.6200	-4.615%	15	19,560	+456.452%
2025-03-28	0.3600	0.6800	0.3600	0.6500	-8.451%	166	19,553	+430.769%
2025-03-26	0.7500	0.7500	0.7100	0.7100	-15.476%	29	19,527	+385.915%
2025-03-25	0.8400	0.8400	0.8400	0.8400	+12.000%	2	19,527	+310.714%
2025-03-24	0.7500	0.7500	0.7500	0.7500	-1.316%	1	19,527	+360.000%
2025-03-21	0.7500	0.7600	0.7500	0.7600	-5.000%	4	19,528	+353.947%
2025-03-20	0.8500	0.8500	0.8000	0.8000	-6.977%	2	19,529	+331.250%
2025-03-19	0.8100	0.8600	0.8100	0.8600	-7.527%	2	19,529	+301.163%
2025-03-18	0.9600	1.0000	0.9200	0.9300	+4.494%	4,855	19,528	+270.968%
2025-03-17	0.8500	0.9000	0.8500	0.8900	+8.537%	5,051	14,674	+287.640%
2025-03-14	0.8400	0.8400	0.8200	0.8200	0.000%	6	9,633	+320.732%
2025-03-13	0.7900	0.8200	0.7900	0.8200	+10.811%	2	9,635	+320.732%
2025-03-12	0.7400	0.7400	0.7400	0.7400	+7.246%	1	9,635	+366.216%
2025-03-11	0.7000	0.7000	0.6900	0.6900	+9.524%	2	9,635	+400.000%
2025-03-05	0.6300	0.6300	0.6300	0.6300	+21.154%	2	9,631	+447.619%
2025-03-03	0.5200	0.5200	0.5200	0.5200	+4.000%	2	9,631	+563.462%
2025-02-27	0.5500	0.5500	0.5000	0.5000	-20.635%	42	9,631	+590.000%
2025-02-26	0.6300	0.6300	0.6300	0.6300	+5.000%	2	9,593	+447.619%
2025-02-18	0.6000	0.6000	0.6000	0.6000	+20.000%	2	9,591	+475.000%
2025-02-14	0.6000	0.6000	0.5000	0.5000	-21.875%	12	9,583	+590.000%
2025-02-13	0.6100	0.6400	0.6100	0.6400	+12.281%	56	9,583	+439.063%
2025-02-11	0.5700	0.5700	0.5700	0.5700	-5.000%	5,000	9,538	+505.263%
2025-02-10	0.6000	0.6000	0.6000	0.6000	+3.448%	2	7,360	+475.000%
2025-02-07	0.5800	0.5800	0.5800	0.5800	-17.143%	34	7,360	+494.828%
2025-02-06	0.7000	0.7000	0.7000	0.7000	+2.941%	5	7,360	+392.857%
2025-01-31	0.6800	0.6800	0.6800	0.6800	-1.449%	4	7,363	+407.353%
2025-01-30	0.6900	0.6900	0.6900	0.6900	+13.115%	2	7,361	+400.000%
2025-01-29	0.6100	0.6100	0.6100	0.6100	+8.929%	1	7,361	+465.574%
2025-01-27	0.5400	0.5700	0.5400	0.5600	-11.111%	22	7,361	+516.071%
2025-01-24	0.6300	0.6300	0.6300	0.6300	+6.780%	4	7,357	+447.619%
2025-01-23	0.5900	0.5900	0.5900	0.5900	-9.231%	3	7,357	+484.746%
2025-01-22	0.6200	0.6500	0.6200	0.6500	-4.412%	8	7,357	+430.769%
2025-01-21	0.6800	0.6800	0.6800	0.6800	+13.333%	1	7,357	+407.353%