Dark

AG20261218C12
AG Dec 18 2026 12.00 Call (AG261218C00012000)
option OPRA

EOD

Sep 29, 2026

6.06-6.047%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2000	6.2000	6.0600	6.0600	-6.047%	2	5,013	0.000%
2026-09-28	6.0300	6.4500	6.0300	6.4500	-15.132%	23	5,014	-6.047%
2026-09-23	7.6000	7.6000	7.6000	7.6000	-3.185%	1	5,035	-20.263%
2026-09-22	7.8500	7.8500	7.8500	7.8500	-1.875%	2	5,036	-22.803%
2026-09-18	8.0000	8.0000	8.0000	8.0000	+6.383%	3	5,037	-24.250%
2026-09-17	7.5200	7.5200	7.5200	7.5200	+7.275%	2	5,037	-19.415%
2026-09-16	6.8500	7.0100	6.8500	7.0100	+1.009%	3	5,039	-13.552%
2026-09-14	6.9400	6.9400	6.9400	6.9400	-17.967%	5	5,040	-12.680%
2026-09-11	8.4600	8.4600	8.4600	8.4600	-11.875%	1	5,045	-28.369%
2026-09-09	9.6000	9.6000	9.6000	9.6000	-1.031%	2	5,045	-36.875%
2026-09-03	9.7000	9.7000	9.7000	9.7000	+12.139%	4	5,049	-37.526%
2026-09-01	8.1000	8.6500	8.1000	8.6500	-4.420%	16	5,053	-29.942%
2026-08-25	9.0500	9.0500	9.0500	9.0500	-6.701%	1	5,062	-33.039%
2026-08-21	9.7000	9.7000	9.7000	9.7000	+6.593%	5	5,062	-37.526%
2026-08-20	9.5900	9.7200	9.1000	9.1000	+3.763%	18	5,067	-33.407%
2026-08-19	8.3800	8.7700	8.3800	8.7700	+16.933%	3	5,083	-30.901%
2026-08-18	7.5000	7.5000	7.5000	7.5000	-5.660%	4	5,084	-19.200%
2026-08-17	7.9500	7.9500	7.9500	7.9500	+8.755%	2	5,088	-23.774%
2026-08-11	7.3800	7.4500	7.3100	7.3100	+0.274%	13	5,086	-17.100%
2026-08-10	7.1000	7.3000	7.0400	7.2900	+13.906%	7	5,098	-16.872%
2026-08-05	6.4000	6.4000	6.4000	6.4000	+16.152%	24	5,094	-5.313%
2026-08-04	5.3000	5.5100	5.3000	5.5100	+22.444%	4	5,118	+9.982%
2026-08-03	4.5000	4.5000	4.5000	4.5000	+12.500%	1	5,120	+34.667%
2026-07-31	4.0000	4.0000	4.0000	4.0000	0.000%	10	5,120	+51.500%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-5.660%	2	5,120	+51.500%
2026-07-29	4.2000	4.2400	4.2000	4.2400	-11.482%	42	5,122	+42.925%
2026-07-28	4.6000	4.7900	4.6000	4.7900	-6.990%	8	5,148	+26.514%
2026-07-27	5.1500	5.1500	5.1500	5.1500	-17.468%	3	5,153	+17.670%
2026-07-22	6.2400	6.2400	6.2400	6.2400	+25.806%	1	5,155	-2.885%
2026-07-20	4.9600	4.9600	4.9600	4.9600	+0.202%	10	5,155	+22.177%
2026-07-16	5.2000	5.3000	4.9500	4.9500	-11.607%	10	5,165	+22.424%
2026-07-13	5.6600	5.6600	5.4000	5.6000	-8.197%	64	5,117	+8.214%
2026-07-09	6.1500	6.1500	6.1000	6.1000	+26.294%	4	5,139	-0.656%
2026-07-08	4.8800	4.8800	4.7500	4.8300	-23.333%	8	5,143	+25.466%
2026-07-06	6.4000	6.4000	6.3000	6.3000	-4.834%	3	5,141	-3.810%
2026-07-02	6.8000	6.8500	6.6200	6.6200	+15.532%	17	5,143	-8.459%
2026-06-29	5.9000	5.9000	5.7300	5.7300	+4.182%	32	5,143	+5.759%
2026-06-24	5.5000	5.5000	5.5000	5.5000	-7.251%	1	5,143	+10.182%
2026-06-23	5.9300	5.9300	5.9300	5.9300	-14.799%	13	5,143	+2.192%
2026-06-22	6.9700	6.9700	6.9600	6.9600	-2.793%	2	5,143	-12.931%
2026-06-18	7.1600	7.1600	7.1600	7.1600	-11.605%	1	5,144	-15.363%
2026-06-16	8.1200	8.1200	8.1000	8.1000	+2.922%	4	5,144	-25.185%
2026-06-15	7.8700	7.8700	7.8700	7.8700	+22.586%	1	5,144	-22.999%
2026-06-12	6.5200	6.5200	6.4200	6.4200	+6.116%	4	5,145	-5.607%
2026-06-11	5.3000	6.2000	5.3000	6.0500	+13.084%	51	5,149	+0.165%
2026-06-10	5.4900	5.5100	5.3500	5.3500	-4.122%	13	5,116	+13.271%
2026-06-09	5.4500	5.5800	5.4500	5.5800	-36.806%	25	5,118	+8.602%
2026-05-27	8.8300	8.8300	8.8300	8.8300	+4.497%	10	5,129	-31.370%
2026-05-22	8.4500	8.4500	8.4500	8.4500	-9.529%	7	5,146	-28.284%
2026-05-18	9.3400	9.3400	9.3400	9.3400	-23.755%	1	5,146	-35.118%
2026-05-12	12.2500	12.2500	12.2500	12.2500	0.000%	1	5,147	-50.531%
2026-05-11	11.8700	12.2500	11.8700	12.2500	+16.667%	6	5,147	-50.531%
2026-05-08	10.7500	10.7500	10.3000	10.5000	+4.270%	7	5,147	-42.286%
2026-05-06	9.7500	10.0700	9.7500	10.0700	+12.892%	2	5,151	-39.821%
2026-05-01	8.8700	8.9200	8.8700	8.9200	+8.121%	8	5,155	-32.063%
2026-04-29	8.3300	8.3500	8.1000	8.2500	-4.954%	57	5,155	-26.545%
2026-04-28	8.6500	8.6800	8.6500	8.6800	-5.033%	2	5,205	-30.184%
2026-04-27	9.2200	9.2200	9.0900	9.1400	-5.285%	9	5,207	-33.698%
2026-04-24	9.5500	9.6500	9.5500	9.6500	+0.208%	6	5,212	-37.202%
2026-04-23	9.6300	9.6300	9.6300	9.6300	-7.847%	1	5,208	-37.072%
2026-04-20	10.5100	10.5100	10.4500	10.4500	-12.917%	77	5,208	-42.010%
2026-04-17	11.3500	12.0000	11.3500	12.0000	+14.504%	267	5,284	-49.500%
2026-04-15	10.4900	10.4900	10.4800	10.4800	+5.327%	4	5,550	-42.176%
2026-04-10	9.9500	9.9500	9.9500	9.9500	-6.573%	1	5,554	-39.095%
2026-04-09	10.6500	10.6500	10.6500	10.6500	+4.720%	5	5,554	-43.099%
2026-04-08	10.8200	10.8200	10.1700	10.1700	-4.327%	5	5,551	-40.413%
2026-04-07	10.6300	10.6300	10.6300	10.6300	-3.364%	5	5,554	-42.992%
2026-03-31	10.6500	11.0000	10.6500	11.0000	+11.111%	203	5,549	-44.909%
2026-03-30	9.9000	9.9000	9.9000	9.9000	-1.786%	3	5,752	-38.788%
2026-03-27	9.2500	10.0800	9.2500	10.0800	+10.769%	22	5,752	-39.881%
2026-03-26	9.8000	9.8000	9.1000	9.1000	-12.919%	3	5,752	-33.407%
2026-03-25	10.4500	10.4500	10.4500	10.4500	+23.669%	1	5,753	-42.010%
2026-03-24	8.4500	8.4500	8.4500	8.4500	-3.539%	1	5,754	-28.284%
2026-03-23	8.9200	9.1500	8.7600	8.7600	+1.860%	14	5,754	-30.822%
2026-03-20	8.4200	8.6000	8.4200	8.6000	+3.614%	2	5,750	-29.535%
2026-03-19	8.3000	8.3000	8.3000	8.3000	-20.952%	2	5,749	-26.988%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-8.696%	9	5,749	-42.286%
2026-03-16	11.4100	11.5000	11.4100	11.5000	-4.167%	2	5,740	-47.304%
2026-03-13	13.5000	13.5000	12.0000	12.0000	-15.612%	65	5,741	-49.500%
2026-03-12	14.2200	14.2200	14.2200	14.2200	-3.397%	1	5,741	-57.384%
2026-03-11	14.7200	14.7200	14.7200	14.7200	-7.246%	4	5,741	-58.832%
2026-03-10	15.8700	15.8700	15.8700	15.8700	+9.448%	10	5,741	-61.815%
2026-03-09	14.3500	14.5000	14.3500	14.5000	-4.605%	7	5,741	-58.207%
2026-03-06	15.2000	15.2000	15.2000	15.2000	-15.084%	1	6,240	-60.132%
2026-03-04	17.9000	17.9000	17.9000	17.9000	-13.776%	1	6,241	-66.145%
2026-02-27	20.7600	20.7600	20.7600	20.7600	+11.613%	2	6,240	-70.809%
2026-02-26	18.6000	18.6000	18.6000	18.6000	-0.535%	3	6,212	-67.419%
2026-02-25	18.7400	18.7400	18.7000	18.7000	+0.268%	61	6,242	-67.594%
2026-02-24	17.4700	18.6500	17.4700	18.6500	+5.966%	37	6,242	-67.507%
2026-02-23	16.7400	17.6000	16.7400	17.6000	+13.548%	1,012	6,253	-65.568%
2026-02-20	14.5000	15.5000	14.5000	15.5000	+13.971%	44	6,254	-60.903%
2026-02-19	13.5000	13.6000	13.5000	13.6000	+15.745%	9	6,251	-55.441%
2026-02-18	11.9300	11.9300	11.7500	11.7500	-3.846%	30	6,258	-48.426%
2026-02-13	11.4300	12.2200	11.4300	12.2200	+2.689%	19	6,277	-50.409%
2026-02-12	11.9000	11.9000	11.9000	11.9000	-12.500%	1	6,277	-49.076%
2026-02-10	13.2500	13.6000	13.1400	13.6000	+2.256%	253	6,277	-55.441%
2026-02-09	13.2000	13.3500	13.2000	13.3000	+20.362%	751	6,227	-54.436%
2026-02-06	11.0500	11.0500	11.0500	11.0500	+4.245%	10	6,196	-45.158%
2026-02-05	11.1500	11.1500	10.3000	10.6000	-12.397%	22	6,206	-42.830%
2026-02-04	12.1000	12.1000	12.1000	12.1000	+5.769%	1	6,206	-49.917%
2026-02-03	11.4400	11.4400	11.4400	11.4400	+13.831%	3	6,206	-47.028%
2026-02-02	10.3600	10.6100	10.0500	10.0500	-7.798%	38	6,209	-39.701%
2026-01-30	13.0000	13.0000	10.9000	10.9000	-24.306%	12	6,215	-44.404%
2026-01-29	14.5500	14.5500	13.8400	14.4000	-4.950%	13	6,217	-57.917%
2026-01-28	15.0000	15.2500	15.0000	15.1500	+4.124%	4	6,215	-60.000%
2026-01-27	14.3000	14.5500	14.3000	14.5500	-4.902%	4	6,215	-58.351%
2026-01-26	15.5000	17.2500	15.3000	15.3000	+2.273%	26	6,215	-60.392%
2026-01-23	14.1300	14.9600	14.1300	14.9600	+6.857%	15	6,216	-59.492%
2026-01-22	13.6400	14.0000	13.6400	14.0000	+15.226%	49	6,208	-56.714%
2026-01-21	11.9200	12.1500	11.9200	12.1500	0.000%	6	6,226	-50.123%
2026-01-20	11.7700	12.1500	11.7100	12.1500	+8.969%	34	6,221	-50.123%
2026-01-16	11.1200	11.1500	11.1200	11.1500	+11.500%	11	6,191	-45.650%
2026-01-14	10.3200	10.3300	10.0000	10.0000	+1.523%	11	6,191	-39.400%
2026-01-13	10.8200	10.8200	9.8500	9.8500	-3.902%	154	6,180	-38.477%
2026-01-12	10.2500	10.2500	10.2500	10.2500	+16.345%	5	6,188	-40.878%
2026-01-09	8.6000	8.9500	8.6000	8.8100	+2.442%	23	6,188	-31.215%
2026-01-06	8.0000	8.6000	8.0000	8.6000	+7.500%	20	6,187	-29.535%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+30.081%	2	6,187	-24.250%
2026-01-02	6.8800	6.9000	6.1500	6.1500	-13.380%	32	6,187	-1.463%
2025-12-31	7.3100	7.3100	7.1000	7.1000	-7.190%	9	6,209	-14.648%
2025-12-30	7.6500	7.6500	7.6500	7.6500	+6.993%	1	6,209	-20.784%
2025-12-29	7.3700	7.3700	6.7500	7.1500	-7.263%	202	6,210	-15.245%
2025-12-26	7.5000	7.7100	7.5000	7.7100	+8.592%	79	6,411	-21.401%
2025-12-23	7.7500	7.7500	7.1000	7.1000	-8.974%	6	6,485	-14.648%
2025-12-22	8.0500	8.0500	7.8000	7.8000	+1.167%	3	6,485	-22.308%
2025-12-19	7.5000	7.7100	7.4200	7.7100	+5.616%	6	6,487	-21.401%
2025-12-18	7.3000	7.3000	7.3000	7.3000	+2.817%	5	6,487	-16.986%
2025-12-17	7.4100	7.5500	7.0500	7.1000	+0.141%	14	6,487	-14.648%
2025-12-16	6.8000	7.0900	6.7400	7.0900	+9.922%	29	6,487	-14.528%
2025-12-15	6.7600	6.9800	6.4500	6.4500	-15.132%	30	6,511	-6.047%
2025-12-12	7.7000	7.7000	7.5000	7.6000	+4.110%	17	6,510	-20.263%
2025-12-11	6.7100	7.3000	6.5500	7.3000	+16.800%	19	6,512	-16.986%
2025-12-10	5.7000	6.2500	5.7000	6.2500	+2.965%	162	6,513	-3.040%
2025-12-09	6.0700	6.0700	6.0700	6.0700	+12.825%	1	6,552	-0.165%
2025-12-08	5.5000	5.5000	5.3800	5.3800	-6.597%	15	6,552	+12.639%
2025-12-04	5.9000	5.9500	5.5500	5.7600	-10.698%	228	6,567	+5.208%
2025-12-03	6.8000	6.8000	6.3800	6.4500	-1.527%	146	6,675	-6.047%
2025-12-02	6.4500	6.5500	6.4500	6.5500	+1.550%	3	6,571	-7.481%
2025-12-01	6.2000	6.4500	6.2000	6.4500	+9.322%	5	6,571	-6.047%
2025-11-28	5.3000	5.9000	5.3000	5.9000	+31.111%	49	6,574	+2.712%
2025-11-26	4.2000	4.5000	4.1000	4.5000	+18.421%	96	6,613	+34.667%
2025-11-25	3.6500	3.8000	3.6500	3.8000	+11.765%	24	6,613	+59.474%
2025-11-24	3.3300	3.4000	3.3300	3.4000	+11.475%	38	6,594	+78.235%
2025-11-21	2.9000	3.1500	2.9000	3.0500	+2.694%	41	6,593	+98.689%
2025-11-20	3.5000	3.5000	2.9700	2.9700	-13.913%	46	6,591	+104.040%
2025-11-19	3.8400	3.8400	3.4300	3.4500	+7.813%	168	6,600	+75.652%
2025-11-18	3.5000	3.5000	3.2000	3.2000	-2.141%	21	6,548	+89.375%
2025-11-17	3.4500	3.4500	3.2700	3.2700	-10.411%	20	6,545	+85.321%
2025-11-14	3.3800	3.7000	2.9000	3.6500	-2.667%	106	6,547	+66.027%
2025-11-13	3.9900	3.9900	3.4500	3.7500	-8.537%	79	6,559	+61.600%
2025-11-12	3.6000	4.1000	3.6000	4.1000	+13.889%	72	6,568	+47.805%
2025-11-11	3.5200	3.6000	3.3500	3.6000	+2.857%	229	6,608	+68.333%
2025-11-10	3.4500	3.6500	3.4500	3.5000	+19.454%	25	6,590	+73.143%
2025-11-06	3.0000	3.0000	2.9100	2.9300	+8.519%	60	6,584	+106.826%
2025-11-05	2.5600	2.7900	2.4500	2.7000	-16.923%	516	6,585	+124.444%
2025-11-04	3.4200	3.5500	3.2500	3.2500	-16.880%	250	6,280	+86.462%
2025-11-03	4.0000	4.0000	3.9100	3.9100	-2.250%	10	6,258	+54.987%
2025-10-31	4.2300	4.2400	4.0000	4.0000	-9.091%	36	6,258	+51.500%
2025-10-30	4.4500	4.4500	4.3700	4.4000	+1.149%	67	6,256	+37.727%
2025-10-29	4.2700	4.4000	4.2000	4.3500	+5.839%	131	6,230	+39.310%
2025-10-28	4.5000	4.5000	4.1000	4.1100	+4.051%	75	6,141	+47.445%
2025-10-27	4.8000	4.8000	3.6500	3.9500	-9.195%	112	6,188	+53.418%
2025-10-24	4.4800	4.9500	4.3500	4.3500	-3.333%	27	6,188	+39.310%
2025-10-23	4.4000	4.5000	4.4000	4.5000	+7.143%	49	6,186	+34.667%
2025-10-22	4.3400	4.3400	4.0500	4.2000	-1.869%	63	6,154	+44.286%
2025-10-21	4.3500	4.3500	4.2700	4.2800	-21.755%	85	6,190	+41.589%
2025-10-20	5.4000	5.4700	5.3600	5.4700	+3.208%	58	6,202	+10.786%
2025-10-17	5.9500	5.9500	5.2500	5.3000	-17.188%	69	6,180	+14.340%
2025-10-16	6.2000	6.5900	6.2000	6.4000	+11.304%	24	6,210	-5.313%
2025-10-15	5.6000	6.0500	5.5500	5.7500	+10.577%	22	6,210	+5.391%
2025-10-14	4.6500	5.5000	4.6500	5.2000	+4.000%	79	6,216	+16.538%
2025-10-13	5.4500	5.4500	5.0000	5.0000	+6.383%	114	6,172	+21.200%
2025-10-10	5.2000	5.2000	4.7000	4.7000	-3.292%	22	6,174	+28.936%
2025-10-09	5.5000	5.5000	4.7500	4.8600	-5.814%	244	6,169	+24.691%
2025-10-08	4.5500	5.1600	4.5500	5.1600	+25.854%	717	6,171	+17.442%
2025-10-07	4.2200	4.2800	4.0000	4.1000	-5.747%	180	6,106	+47.805%
2025-10-06	4.3000	4.6500	4.3000	4.3500	+16.935%	959	6,106	+39.310%
2025-10-03	3.7000	3.8200	3.6300	3.7200	+3.333%	51	5,890	+62.903%
2025-10-02	3.8500	3.8500	3.3600	3.6000	-5.759%	1,279	5,918	+68.333%
2025-10-01	4.0500	4.2500	3.7400	3.8200	+3.804%	101	6,358	+58.639%
2025-09-30	3.8000	4.0500	3.6800	3.6800	-4.416%	79	6,328	+64.674%
2025-09-29	3.9000	4.0000	3.8500	3.8500	+4.054%	75	6,311	+57.403%
2025-09-26	3.3500	3.9000	3.3500	3.7000	+12.121%	125	6,272	+63.784%
2025-09-25	3.1000	3.3000	3.1000	3.3000	+6.452%	104	6,272	+83.636%
2025-09-24	3.5000	3.5000	3.0500	3.1000	-6.344%	102	6,241	+95.484%
2025-09-23	3.7300	3.7700	3.3000	3.3100	-5.158%	40	6,216	+83.082%
2025-09-22	2.7500	3.5000	2.7100	3.4900	+39.600%	289	6,215	+73.639%
2025-09-19	2.1700	2.5000	2.1700	2.5000	+21.359%	37	6,223	+142.400%
2025-09-18	2.0000	2.1200	2.0000	2.0600	-4.186%	422	6,219	+194.175%
2025-09-17	2.3000	2.3000	2.1500	2.1500	-11.523%	4	6,220	+181.860%
2025-09-16	2.5500	2.5500	2.3500	2.4300	-7.605%	10	6,219	+149.383%
2025-09-15	2.5000	2.6300	2.4700	2.6300	+4.365%	72	6,211	+130.418%
2025-09-12	2.4300	2.6300	2.4000	2.5200	+9.565%	538	6,203	+140.476%
2025-09-11	2.0000	2.3300	1.9200	2.3000	+29.944%	18	5,782	+163.478%
2025-09-10	1.6800	1.8000	1.6500	1.7700	+4.118%	36	5,770	+242.373%
2025-09-09	1.7800	1.8100	1.6700	1.7000	-7.104%	246	5,768	+256.471%
2025-09-08	1.8000	1.8300	1.7500	1.8300	+10.909%	21	5,530	+231.148%
2025-09-05	1.8400	1.8400	1.6500	1.6500	+1.852%	4	5,523	+267.273%
2025-09-04	1.7300	1.7300	1.6200	1.6200	-10.000%	20	5,519	+274.074%
2025-09-03	2.0300	2.0300	1.8000	1.8000	-2.703%	36	5,523	+236.667%
2025-09-02	1.6000	1.8700	1.5500	1.8500	+20.915%	158	5,527	+227.568%
2025-08-29	1.4800	1.5900	1.4800	1.5300	+4.082%	228	5,360	+296.078%
2025-08-28	1.4700	1.4700	1.4700	1.4700	-3.922%	1	5,360	+312.245%
2025-08-27	1.5200	1.5300	1.5200	1.5300	-1.290%	5	5,360	+296.078%
2025-08-26	1.5400	1.5600	1.5400	1.5500	+4.027%	3	5,355	+290.968%
2025-08-25	1.5400	1.5400	1.4900	1.4900	-6.875%	26	5,353	+306.711%
2025-08-22	1.6300	1.6500	1.5900	1.6000	+9.589%	39	5,349	+278.750%
2025-08-21	1.4500	1.4600	1.4500	1.4600	+10.606%	4	5,340	+315.068%
2025-08-19	1.3500	1.3600	1.3200	1.3200	-9.589%	47	5,338	+359.091%
2025-08-18	1.5800	1.5800	1.4600	1.4600	-11.515%	67	5,351	+315.068%
2025-08-15	1.6600	1.6600	1.6300	1.6500	+1.852%	220	5,293	+267.273%
2025-08-14	1.7500	1.7500	1.6200	1.6200	0.000%	21	5,077	+274.074%
2025-08-13	1.6700	1.7000	1.6100	1.6200	+2.532%	176	5,076	+274.074%
2025-08-12	1.6300	1.6300	1.5800	1.5800	-1.250%	460	4,918	+283.544%
2025-08-11	1.5000	1.6000	1.5000	1.6000	+6.667%	144	4,920	+278.750%
2025-08-08	1.5300	1.5300	1.4800	1.5000	-5.660%	196	4,828	+304.000%
2025-08-07	1.5400	1.5900	1.5400	1.5900	+25.197%	385	4,654	+281.132%
2025-08-04	1.3100	1.3700	1.2700	1.2700	+4.959%	6	4,501	+377.165%
2025-08-01	1.2500	1.2500	1.2100	1.2100	-10.370%	20	4,499	+400.826%
2025-07-30	1.3600	1.3600	1.3500	1.3500	-4.255%	10	4,499	+348.889%
2025-07-28	1.4000	1.4100	1.4000	1.4100	-6.000%	64	4,499	+329.787%
2025-07-25	1.5000	1.5000	1.5000	1.5000	-3.846%	13	4,469	+304.000%
2025-07-24	1.5500	1.5900	1.5500	1.5600	-7.692%	32	4,471	+288.462%
2025-07-23	1.6900	1.7100	1.6200	1.6900	+2.424%	491	4,471	+258.580%
2025-07-22	1.5200	1.6600	1.5200	1.6500	+5.096%	151	4,070	+267.273%
2025-07-21	1.5500	1.5700	1.5500	1.5700	+13.768%	95	3,927	+285.987%
2025-07-18	1.4800	1.4800	1.3800	1.3800	-8.000%	60	3,833	+339.130%
2025-07-17	1.5000	1.5000	1.5000	1.5000	-6.250%	5	3,833	+304.000%
2025-07-16	1.5600	1.6700	1.5000	1.6000	-6.433%	10	3,833	+278.750%
2025-07-15	1.6400	1.7100	1.2800	1.7100	+17.931%	274	3,835	+254.386%
2025-07-14	1.8500	1.9300	1.4500	1.4500	-19.890%	256	3,638	+317.931%
2025-07-11	1.6000	1.8400	1.6000	1.8100	+31.159%	38	3,486	+234.807%
2025-07-09	1.3900	1.3900	1.3800	1.3800	+15.966%	2	3,482	+339.130%
2025-07-08	1.2100	1.2300	1.1900	1.1900	-15.000%	85	3,482	+409.244%
2025-07-07	1.3700	1.4300	1.3700	1.4000	+2.190%	389	3,397	+332.857%
2025-07-03	1.3700	1.3900	1.3600	1.3700	-1.439%	252	2,775	+342.336%
2025-07-02	1.3700	1.4200	1.3200	1.3900	+0.725%	139	2,775	+335.971%
2025-07-01	1.3400	1.3900	1.3400	1.3800	+2.222%	368	2,650	+339.130%
2025-06-30	1.2100	1.3500	1.1800	1.3500	+9.756%	569	2,294	+348.889%
2025-06-27	1.2500	1.2600	1.2200	1.2300	-8.889%	50	1,730	+392.683%
2025-06-26	1.3500	1.3600	1.3100	1.3500	+5.469%	395	1,690	+348.889%
2025-06-25	1.3200	1.3200	1.2800	1.2800	-1.538%	133	1,330	+373.438%
2025-06-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,261	+366.154%
2025-06-23	1.3900	1.3900	1.3000	1.3000	0.000%	2	1,260	+366.154%
2025-06-20	1.3800	1.3800	1.2800	1.3000	-16.667%	638	1,258	+366.154%
2025-06-18	1.5800	1.5800	1.5600	1.5600	+4.000%	12	1,085	+288.462%
2025-06-17	1.5200	1.5200	1.5000	1.5000	+7.914%	12	1,085	+304.000%
2025-06-16	1.3900	1.3900	1.3900	1.3900	-0.714%	20	1,085	+335.971%
2025-06-13	1.4000	1.4000	1.4000	1.4000	-4.762%	8	1,080	+332.857%
2025-06-12	1.4700	1.4700	1.4700	1.4700	+2.797%	1	1,082	+312.245%
2025-06-11	1.4900	1.4900	1.4300	1.4300	-8.917%	7	1,081	+323.776%
2025-06-10	1.5700	1.5700	1.5700	1.5700	+6.081%	15	1,079	+285.987%
2025-06-09	1.4900	1.4900	1.4800	1.4800	+1.370%	9	1,064	+309.459%
2025-06-06	1.4500	1.4600	1.4500	1.4600	-2.013%	8	1,064	+315.068%
2025-06-05	1.4500	1.5200	1.4500	1.4900	+56.842%	104	1,062	+306.711%
2025-06-04	0.9500	0.9500	0.9500	0.9500	+5.556%	24	1,086	+537.895%
2025-06-02	0.9000	0.9000	0.9000	0.9000	+28.571%	4	1,086	+573.333%
2025-05-29	0.7400	0.7400	0.7000	0.7000	-1.408%	46	1,086	+765.714%
2025-05-28	0.7100	0.7100	0.7100	0.7100	+9.231%	6	1,083	+753.521%
2025-05-27	0.6200	0.6500	0.6200	0.6500	+6.557%	273	1,077	+832.308%
2025-05-20	0.5900	0.6100	0.5900	0.6100	+3.390%	4	935	+893.443%
2025-05-19	0.5700	0.5900	0.5600	0.5900	+5.357%	6	935	+927.119%
2025-05-16	0.5600	0.5600	0.5600	0.5600	-5.085%	8	932	+982.143%
2025-05-15	0.5500	0.5900	0.5500	0.5900	0.000%	4	936	+927.119%
2025-05-14	0.5900	0.5900	0.5900	0.5900	-6.349%	43	935	+927.119%
2025-05-13	0.6300	0.6300	0.6300	0.6300	+5.000%	1	894	+861.905%
2025-05-08	0.6100	0.6100	0.6000	0.6000	-25.000%	36	895	+910.000%
2025-05-06	0.8000	0.8000	0.8000	0.8000	+19.403%	2	859	+657.500%
2025-05-05	0.6700	0.6700	0.6700	0.6700	+8.065%	2	859	+804.478%
2025-05-02	0.5700	0.6500	0.5700	0.6200	-4.615%	20	859	+877.419%
2025-05-01	0.6500	0.6500	0.6500	0.6500	-15.584%	12	858	+832.308%
2025-04-29	0.7700	0.7700	0.7700	0.7700	+1.316%	4	868	+687.013%
2025-04-25	0.7600	0.7600	0.7600	0.7600	-2.564%	40	864	+697.368%
2025-04-24	0.7700	0.7800	0.7700	0.7800	-4.878%	299	864	+676.923%
2025-04-22	0.8600	0.8600	0.8200	0.8200	-8.889%	2	577	+639.024%
2025-04-21	0.9000	0.9000	0.9000	0.9000	-11.765%	2	577	+573.333%
2025-04-17	1.0200	1.0200	1.0200	1.0200	-3.774%	3	575	+494.118%
2025-04-16	1.1100	1.1100	1.0500	1.0600	+8.163%	35	575	+471.698%
2025-04-15	0.9800	0.9800	0.9800	0.9800	0.000%	6	549	+518.367%
2025-04-14	0.9500	0.9800	0.9500	0.9800	+8.889%	3	549	+518.367%
2025-04-11	0.9000	0.9000	0.8800	0.9000	+23.288%	28	549	+573.333%
2025-04-09	0.7300	0.7300	0.7300	0.7300	+14.063%	10	549	+730.137%
2025-04-07	0.7000	0.7000	0.6400	0.6400	-8.571%	7	549	+846.875%
2025-04-04	0.7500	0.7500	0.7000	0.7000	-6.667%	26	544	+765.714%
2025-04-03	0.7500	0.7500	0.7500	0.7500	-11.765%	5	535	+708.000%
2025-04-02	0.8500	0.8500	0.8500	0.8500	0.000%	2	530	+612.941%
2025-04-01	0.8300	0.8500	0.8300	0.8500	-7.609%	2	530	+612.941%
2025-03-31	0.9000	0.9200	0.9000	0.9200	-3.158%	9	530	+558.696%
2025-03-28	1.0200	1.0200	0.9500	0.9500	-5.941%	46	532	+537.895%
2025-03-26	1.0100	1.0100	1.0100	1.0100	+1.000%	1	513	+500.000%
2025-03-25	1.0000	1.0000	1.0000	1.0000	-5.660%	1	512	+506.000%
2025-03-24	1.0500	1.0700	1.0200	1.0600	-6.195%	25	512	+471.698%
2025-03-20	1.1300	1.1300	1.1300	1.1300	-1.739%	2	487	+436.283%
2025-03-19	1.1500	1.1500	1.1500	1.1500	-12.879%	4	487	+426.957%
2025-03-18	1.3000	1.3200	1.3000	1.3200	+10.000%	4	483	+359.091%
2025-03-17	1.1800	1.2000	1.1600	1.2000	+6.195%	4	483	+405.000%
2025-03-14	1.1300	1.1300	1.1300	1.1300	+0.893%	2	484	+436.283%
2025-03-13	1.1200	1.1200	1.1200	1.1200	+24.444%	1	484	+441.071%
2025-03-11	0.9100	0.9100	0.8500	0.9000	+3.448%	147	484	+573.333%
2025-03-07	0.8700	0.8700	0.8700	0.8700	+8.750%	10	483	+596.552%
2025-03-06	0.8000	0.8000	0.8000	0.8000	-2.439%	5	478	+657.500%
2025-03-05	0.7800	0.8200	0.7800	0.8200	+15.493%	48	478	+639.024%
2025-03-04	0.7200	0.7200	0.7100	0.7100	+9.231%	45	430	+753.521%
2025-03-03	0.6500	0.6500	0.6500	0.6500	-16.667%	2	403	+832.308%
2025-02-24	0.7800	0.7800	0.7800	0.7800	-1.266%	2	403	+676.923%
2025-02-21	0.7900	0.7900	0.7900	0.7900	+19.697%	16	401	+667.089%
2025-02-14	0.7800	0.7800	0.6600	0.6600	-18.519%	4	396	+818.182%
2025-02-10	0.8100	0.8100	0.8100	0.8100	-3.571%	1	396	+648.148%
2025-02-06	0.8400	0.8400	0.8400	0.8400	-10.638%	25	395	+621.429%
2025-01-30	0.9000	0.9400	0.9000	0.9400	+14.634%	26	390	+544.681%
2025-01-29	0.8200	0.8200	0.8200	0.8200	+15.493%	1	390	+639.024%
2025-01-27	0.7000	0.7100	0.7000	0.7100	-11.250%	8	390	+753.521%
2025-01-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	388	+657.500%
2025-01-13	0.8000	0.8000	0.8000	0.8000	-2.439%	1	388	+657.500%
2025-01-06	0.8200	0.8200	0.8200	0.8200	-13.684%	100	387	+639.024%
2025-01-02	0.9500	0.9500	0.9500	0.9500	+25.000%	1	387	+537.895%
2024-12-27	0.7600	0.7600	0.7600	0.7600	0.000%	2	386	+697.368%
2024-12-18	0.7700	0.7800	0.7600	0.7600	-20.833%	25	385	+697.368%
2024-11-25	0.9600	0.9700	0.9600	0.9600	-8.571%	30	361	+531.250%
2024-11-13	1.0500	1.0500	1.0500	1.0500	-1.869%	6	345	+477.143%
2024-11-12	1.0700	1.0700	1.0700	1.0700	+8.081%	2	345	+466.355%
2024-11-11	0.9900	0.9900	0.9900	0.9900	-20.800%	2	343	+512.121%
2024-11-07	1.2500	1.2500	1.2500	1.2500	-29.775%	1	345	+384.800%
2024-10-28	1.7800	1.7800	1.7800	1.7800	-1.111%	7	344	+240.449%
2024-10-25	1.8000	1.8000	1.8000	1.8000	-1.099%	2	344	+236.667%
2024-10-22	1.8200	1.8200	1.8200	1.8200	+7.059%	10	343	+232.967%
2024-10-21	1.6900	1.7000	1.6600	1.7000	+45.299%	44	353	+256.471%
2024-10-07	1.1700	1.1700	1.1700	1.1700	+6.364%	1	353	+417.949%
2024-10-01	1.1200	1.1300	1.1000	1.1000	+2.804%	3	354	+450.909%
2024-09-30	1.0700	1.0700	1.0700	1.0700	-14.400%	10	356	+466.355%
2024-09-26	1.2500	1.2500	1.2500	1.2500	+5.042%	1	353	+384.800%
2024-09-24	1.1900	1.1900	1.1900	1.1900	+13.333%	2	353	+409.244%
2024-09-13	1.0000	1.0500	1.0000	1.0500	+16.667%	22	353	+477.143%
2024-09-12	0.9900	0.9900	0.9000	0.9000	+38.462%	20	353	+573.333%
2024-09-11	0.6500	0.6500	0.6500	0.6500	+8.333%	2	333	+832.308%
2024-09-05	0.6000	0.6000	0.6000	0.6000	-20.000%	25	333	+910.000%
2024-09-04	0.7500	0.7500	0.7500	0.7500	+4.167%	5	308	+708.000%
2024-09-03	0.7200	0.7200	0.7200	0.7200	-26.531%	1	308	+741.667%
2024-08-21	0.9800	0.9800	0.9800	0.9800	+4.255%	10	308	+518.367%
2024-08-20	1.0000	1.0000	0.9400	0.9400	0.000%	15	298	+544.681%
2024-08-19	0.9500	0.9500	0.9200	0.9400	+34.286%	32	283	+544.681%
2024-08-05	0.7500	0.7500	0.7000	0.7000	-36.364%	5	277	+765.714%
2024-07-31	1.1000	1.1000	1.1000	1.1000	+2.804%	5	276	+450.909%
2024-07-19	1.0000	1.0700	1.0000	1.0700	-2.727%	8	271	+466.355%
2024-07-18	1.0500	1.1000	1.0500	1.1000	-11.290%	3	273	+450.909%
2024-07-17	1.2400	1.2400	1.2400	1.2400	-1.587%	4	273	+388.710%
2024-07-11	1.2600	1.2600	1.2600	1.2600	+11.504%	1	273	+380.952%
2024-07-10	1.1300	1.1300	1.1300	1.1300	-5.833%	1	273	+436.283%
2024-07-08	1.2000	1.2000	1.2000	1.2000	+1.695%	14	272	+405.000%
2024-07-05	1.1800	1.1800	1.1800	1.1800	+24.211%	82	270	+413.559%
2024-07-01	0.9500	0.9500	0.9500	0.9500	-5.000%	1	309	+537.895%
2024-06-27	1.0000	1.0000	1.0000	1.0000	-4.762%	1	309	+506.000%
2024-06-25	1.0500	1.0500	1.0500	1.0500	-12.500%	4	309	+477.143%
2024-06-13	1.2000	1.2000	1.2000	1.2000	-4.000%	5	309	+405.000%
2024-06-07	1.2500	1.2500	1.2500	1.2500	-18.831%	70	309	+384.800%
2024-06-06	1.5400	1.5400	1.5400	1.5400	-2.532%	4	274	+293.506%
2024-06-05	1.5800	1.5800	1.5800	1.5800	+9.722%	2	274	+283.544%
2024-06-04	1.5000	1.5000	1.4400	1.4400	-12.195%	10	274	+320.833%
2024-06-03	1.6400	1.6400	1.6400	1.6400	+1.235%	2	269	+269.512%
2024-05-31	1.6200	1.6200	1.6200	1.6200	-7.955%	14	267	+274.074%
2024-05-29	1.8300	1.8300	1.7000	1.7600	+18.121%	10	272	+244.318%
2024-05-28	1.8900	1.8900	1.4900	1.4900	-12.353%	18	273	+306.711%
2024-05-23	1.7000	1.7000	1.7000	1.7000	-7.609%	2	255	+256.471%
2024-05-21	1.9000	1.9000	1.8400	1.8400	-8.000%	7	253	+229.348%
2024-05-20	2.1000	2.1000	2.0000	2.0000	+2.564%	17	249	+203.000%
2024-05-17	1.9500	1.9500	1.9500	1.9500	+13.372%	70	238	+210.769%
2024-05-15	1.7200	1.7200	1.7200	1.7200	+7.500%	1	203	+252.326%
2024-05-14	1.6000	1.6000	1.6000	1.6000	-2.439%	1	202	+278.750%
2024-05-10	1.6400	1.6400	1.6400	1.6400	-6.286%	2	201	+269.512%
2024-05-09	1.6500	1.7500	1.6500	1.7500	+6.061%	44	200	+246.286%