Dark

AG20261218C12
AG Dec 18 2026 12.00 Call (AG261218C00012000)
option OPRA

EOD

Aug 5, 2026

6.40+16.152%(+0.89)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.4000	6.4000	6.4000	6.4000	+16.152%	24	5,094	0.000%
2026-08-04	5.3000	5.5100	5.3000	5.5100	+22.444%	4	5,118	+16.152%
2026-08-03	4.5000	4.5000	4.5000	4.5000	+12.500%	1	5,120	+42.222%
2026-07-31	4.0000	4.0000	4.0000	4.0000	0.000%	10	5,120	+60.000%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-5.660%	2	5,120	+60.000%
2026-07-29	4.2000	4.2400	4.2000	4.2400	-11.482%	42	5,122	+50.943%
2026-07-28	4.6000	4.7900	4.6000	4.7900	-6.990%	8	5,148	+33.612%
2026-07-27	5.1500	5.1500	5.1500	5.1500	-17.468%	3	5,153	+24.272%
2026-07-22	6.2400	6.2400	6.2400	6.2400	+25.806%	1	5,155	+2.564%
2026-07-20	4.9600	4.9600	4.9600	4.9600	+0.202%	10	5,155	+29.032%
2026-07-16	5.2000	5.3000	4.9500	4.9500	-11.607%	10	5,165	+29.293%
2026-07-13	5.6600	5.6600	5.4000	5.6000	-8.197%	64	5,117	+14.286%
2026-07-09	6.1500	6.1500	6.1000	6.1000	+26.294%	4	5,139	+4.918%
2026-07-08	4.8800	4.8800	4.7500	4.8300	-23.333%	8	5,143	+32.505%
2026-07-06	6.4000	6.4000	6.3000	6.3000	-4.834%	3	5,141	+1.587%
2026-07-02	6.8000	6.8500	6.6200	6.6200	+15.532%	17	5,143	-3.323%
2026-06-29	5.9000	5.9000	5.7300	5.7300	+4.182%	32	5,143	+11.693%
2026-06-24	5.5000	5.5000	5.5000	5.5000	-7.251%	1	5,143	+16.364%
2026-06-23	5.9300	5.9300	5.9300	5.9300	-14.799%	13	5,143	+7.926%
2026-06-22	6.9700	6.9700	6.9600	6.9600	-2.793%	2	5,143	-8.046%
2026-06-18	7.1600	7.1600	7.1600	7.1600	-11.605%	1	5,144	-10.615%
2026-06-16	8.1200	8.1200	8.1000	8.1000	+2.922%	4	5,144	-20.988%
2026-06-15	7.8700	7.8700	7.8700	7.8700	+22.586%	1	5,144	-18.679%
2026-06-12	6.5200	6.5200	6.4200	6.4200	+6.116%	4	5,145	-0.312%
2026-06-11	5.3000	6.2000	5.3000	6.0500	+13.084%	51	5,149	+5.785%
2026-06-10	5.4900	5.5100	5.3500	5.3500	-4.122%	13	5,116	+19.626%
2026-06-09	5.4500	5.5800	5.4500	5.5800	-36.806%	25	5,118	+14.695%
2026-05-27	8.8300	8.8300	8.8300	8.8300	+4.497%	10	5,129	-27.520%
2026-05-22	8.4500	8.4500	8.4500	8.4500	-9.529%	7	5,146	-24.260%
2026-05-18	9.3400	9.3400	9.3400	9.3400	-23.755%	1	5,146	-31.478%
2026-05-12	12.2500	12.2500	12.2500	12.2500	0.000%	1	5,147	-47.755%
2026-05-11	11.8700	12.2500	11.8700	12.2500	+16.667%	6	5,147	-47.755%
2026-05-08	10.7500	10.7500	10.3000	10.5000	+4.270%	7	5,147	-39.048%
2026-05-06	9.7500	10.0700	9.7500	10.0700	+12.892%	2	5,151	-36.445%
2026-05-01	8.8700	8.9200	8.8700	8.9200	+8.121%	8	5,155	-28.251%
2026-04-29	8.3300	8.3500	8.1000	8.2500	-4.954%	57	5,155	-22.424%
2026-04-28	8.6500	8.6800	8.6500	8.6800	-5.033%	2	5,205	-26.267%
2026-04-27	9.2200	9.2200	9.0900	9.1400	-5.285%	9	5,207	-29.978%
2026-04-24	9.5500	9.6500	9.5500	9.6500	+0.208%	6	5,212	-33.679%
2026-04-23	9.6300	9.6300	9.6300	9.6300	-7.847%	1	5,208	-33.541%
2026-04-20	10.5100	10.5100	10.4500	10.4500	-12.917%	77	5,208	-38.756%
2026-04-17	11.3500	12.0000	11.3500	12.0000	+14.504%	267	5,284	-46.667%
2026-04-15	10.4900	10.4900	10.4800	10.4800	+5.327%	4	5,550	-38.931%
2026-04-10	9.9500	9.9500	9.9500	9.9500	-6.573%	1	5,554	-35.678%
2026-04-09	10.6500	10.6500	10.6500	10.6500	+4.720%	5	5,554	-39.906%
2026-04-08	10.8200	10.8200	10.1700	10.1700	-4.327%	5	5,551	-37.070%
2026-04-07	10.6300	10.6300	10.6300	10.6300	-3.364%	5	5,554	-39.793%
2026-03-31	10.6500	11.0000	10.6500	11.0000	+11.111%	203	5,549	-41.818%
2026-03-30	9.9000	9.9000	9.9000	9.9000	-1.786%	3	5,752	-35.354%
2026-03-27	9.2500	10.0800	9.2500	10.0800	+10.769%	22	5,752	-36.508%
2026-03-26	9.8000	9.8000	9.1000	9.1000	-12.919%	3	5,752	-29.670%
2026-03-25	10.4500	10.4500	10.4500	10.4500	+23.669%	1	5,753	-38.756%
2026-03-24	8.4500	8.4500	8.4500	8.4500	-3.539%	1	5,754	-24.260%
2026-03-23	8.9200	9.1500	8.7600	8.7600	+1.860%	14	5,754	-26.941%
2026-03-20	8.4200	8.6000	8.4200	8.6000	+3.614%	2	5,750	-25.581%
2026-03-19	8.3000	8.3000	8.3000	8.3000	-20.952%	2	5,749	-22.892%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-8.696%	9	5,749	-39.048%
2026-03-16	11.4100	11.5000	11.4100	11.5000	-4.167%	2	5,740	-44.348%
2026-03-13	13.5000	13.5000	12.0000	12.0000	-15.612%	65	5,741	-46.667%
2026-03-12	14.2200	14.2200	14.2200	14.2200	-3.397%	1	5,741	-54.993%
2026-03-11	14.7200	14.7200	14.7200	14.7200	-7.246%	4	5,741	-56.522%
2026-03-10	15.8700	15.8700	15.8700	15.8700	+9.448%	10	5,741	-59.672%
2026-03-09	14.3500	14.5000	14.3500	14.5000	-4.605%	7	5,741	-55.862%
2026-03-06	15.2000	15.2000	15.2000	15.2000	-15.084%	1	6,240	-57.895%
2026-03-04	17.9000	17.9000	17.9000	17.9000	-13.776%	1	6,241	-64.246%
2026-02-27	20.7600	20.7600	20.7600	20.7600	+11.613%	2	6,240	-69.171%
2026-02-26	18.6000	18.6000	18.6000	18.6000	-0.535%	3	6,212	-65.591%
2026-02-25	18.7400	18.7400	18.7000	18.7000	+0.268%	61	6,242	-65.775%
2026-02-24	17.4700	18.6500	17.4700	18.6500	+5.966%	37	6,242	-65.684%
2026-02-23	16.7400	17.6000	16.7400	17.6000	+13.548%	1,012	6,253	-63.636%
2026-02-20	14.5000	15.5000	14.5000	15.5000	+13.971%	44	6,254	-58.710%
2026-02-19	13.5000	13.6000	13.5000	13.6000	+15.745%	9	6,251	-52.941%
2026-02-18	11.9300	11.9300	11.7500	11.7500	-3.846%	30	6,258	-45.532%
2026-02-13	11.4300	12.2200	11.4300	12.2200	+2.689%	19	6,277	-47.627%
2026-02-12	11.9000	11.9000	11.9000	11.9000	-12.500%	1	6,277	-46.218%
2026-02-10	13.2500	13.6000	13.1400	13.6000	+2.256%	253	6,277	-52.941%
2026-02-09	13.2000	13.3500	13.2000	13.3000	+20.362%	751	6,227	-51.880%
2026-02-06	11.0500	11.0500	11.0500	11.0500	+4.245%	10	6,196	-42.081%
2026-02-05	11.1500	11.1500	10.3000	10.6000	-12.397%	22	6,206	-39.623%
2026-02-04	12.1000	12.1000	12.1000	12.1000	+5.769%	1	6,206	-47.107%
2026-02-03	11.4400	11.4400	11.4400	11.4400	+13.831%	3	6,206	-44.056%
2026-02-02	10.3600	10.6100	10.0500	10.0500	-7.798%	38	6,209	-36.318%
2026-01-30	13.0000	13.0000	10.9000	10.9000	-24.306%	12	6,215	-41.284%
2026-01-29	14.5500	14.5500	13.8400	14.4000	-4.950%	13	6,217	-55.556%
2026-01-28	15.0000	15.2500	15.0000	15.1500	+4.124%	4	6,215	-57.756%
2026-01-27	14.3000	14.5500	14.3000	14.5500	-4.902%	4	6,215	-56.014%
2026-01-26	15.5000	17.2500	15.3000	15.3000	+2.273%	26	6,215	-58.170%
2026-01-23	14.1300	14.9600	14.1300	14.9600	+6.857%	15	6,216	-57.219%
2026-01-22	13.6400	14.0000	13.6400	14.0000	+15.226%	49	6,208	-54.286%
2026-01-21	11.9200	12.1500	11.9200	12.1500	0.000%	6	6,226	-47.325%
2026-01-20	11.7700	12.1500	11.7100	12.1500	+8.969%	34	6,221	-47.325%
2026-01-16	11.1200	11.1500	11.1200	11.1500	+11.500%	11	6,191	-42.601%
2026-01-14	10.3200	10.3300	10.0000	10.0000	+1.523%	11	6,191	-36.000%
2026-01-13	10.8200	10.8200	9.8500	9.8500	-3.902%	154	6,180	-35.025%
2026-01-12	10.2500	10.2500	10.2500	10.2500	+16.345%	5	6,188	-37.561%
2026-01-09	8.6000	8.9500	8.6000	8.8100	+2.442%	23	6,188	-27.355%
2026-01-06	8.0000	8.6000	8.0000	8.6000	+7.500%	20	6,187	-25.581%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+30.081%	2	6,187	-20.000%
2026-01-02	6.8800	6.9000	6.1500	6.1500	-13.380%	32	6,187	+4.065%
2025-12-31	7.3100	7.3100	7.1000	7.1000	-7.190%	9	6,209	-9.859%
2025-12-30	7.6500	7.6500	7.6500	7.6500	+6.993%	1	6,209	-16.340%
2025-12-29	7.3700	7.3700	6.7500	7.1500	-7.263%	202	6,210	-10.490%
2025-12-26	7.5000	7.7100	7.5000	7.7100	+8.592%	79	6,411	-16.991%
2025-12-23	7.7500	7.7500	7.1000	7.1000	-8.974%	6	6,485	-9.859%
2025-12-22	8.0500	8.0500	7.8000	7.8000	+1.167%	3	6,485	-17.949%
2025-12-19	7.5000	7.7100	7.4200	7.7100	+5.616%	6	6,487	-16.991%
2025-12-18	7.3000	7.3000	7.3000	7.3000	+2.817%	5	6,487	-12.329%
2025-12-17	7.4100	7.5500	7.0500	7.1000	+0.141%	14	6,487	-9.859%
2025-12-16	6.8000	7.0900	6.7400	7.0900	+9.922%	29	6,487	-9.732%
2025-12-15	6.7600	6.9800	6.4500	6.4500	-15.132%	30	6,511	-0.775%
2025-12-12	7.7000	7.7000	7.5000	7.6000	+4.110%	17	6,510	-15.789%
2025-12-11	6.7100	7.3000	6.5500	7.3000	+16.800%	19	6,512	-12.329%
2025-12-10	5.7000	6.2500	5.7000	6.2500	+2.965%	162	6,513	+2.400%
2025-12-09	6.0700	6.0700	6.0700	6.0700	+12.825%	1	6,552	+5.437%
2025-12-08	5.5000	5.5000	5.3800	5.3800	-6.597%	15	6,552	+18.959%
2025-12-04	5.9000	5.9500	5.5500	5.7600	-10.698%	228	6,567	+11.111%
2025-12-03	6.8000	6.8000	6.3800	6.4500	-1.527%	146	6,675	-0.775%
2025-12-02	6.4500	6.5500	6.4500	6.5500	+1.550%	3	6,571	-2.290%
2025-12-01	6.2000	6.4500	6.2000	6.4500	+9.322%	5	6,571	-0.775%
2025-11-28	5.3000	5.9000	5.3000	5.9000	+31.111%	49	6,574	+8.475%
2025-11-26	4.2000	4.5000	4.1000	4.5000	+18.421%	96	6,613	+42.222%
2025-11-25	3.6500	3.8000	3.6500	3.8000	+11.765%	24	6,613	+68.421%
2025-11-24	3.3300	3.4000	3.3300	3.4000	+11.475%	38	6,594	+88.235%
2025-11-21	2.9000	3.1500	2.9000	3.0500	+2.694%	41	6,593	+109.836%
2025-11-20	3.5000	3.5000	2.9700	2.9700	-13.913%	46	6,591	+115.488%
2025-11-19	3.8400	3.8400	3.4300	3.4500	+7.813%	168	6,600	+85.507%
2025-11-18	3.5000	3.5000	3.2000	3.2000	-2.141%	21	6,548	+100.000%
2025-11-17	3.4500	3.4500	3.2700	3.2700	-10.411%	20	6,545	+95.719%
2025-11-14	3.3800	3.7000	2.9000	3.6500	-2.667%	106	6,547	+75.342%
2025-11-13	3.9900	3.9900	3.4500	3.7500	-8.537%	79	6,559	+70.667%
2025-11-12	3.6000	4.1000	3.6000	4.1000	+13.889%	72	6,568	+56.098%
2025-11-11	3.5200	3.6000	3.3500	3.6000	+2.857%	229	6,608	+77.778%
2025-11-10	3.4500	3.6500	3.4500	3.5000	+19.454%	25	6,590	+82.857%
2025-11-06	3.0000	3.0000	2.9100	2.9300	+8.519%	60	6,584	+118.430%
2025-11-05	2.5600	2.7900	2.4500	2.7000	-16.923%	516	6,585	+137.037%
2025-11-04	3.4200	3.5500	3.2500	3.2500	-16.880%	250	6,280	+96.923%
2025-11-03	4.0000	4.0000	3.9100	3.9100	-2.250%	10	6,258	+63.683%
2025-10-31	4.2300	4.2400	4.0000	4.0000	-9.091%	36	6,258	+60.000%
2025-10-30	4.4500	4.4500	4.3700	4.4000	+1.149%	67	6,256	+45.455%
2025-10-29	4.2700	4.4000	4.2000	4.3500	+5.839%	131	6,230	+47.126%
2025-10-28	4.5000	4.5000	4.1000	4.1100	+4.051%	75	6,141	+55.718%
2025-10-27	4.8000	4.8000	3.6500	3.9500	-9.195%	112	6,188	+62.025%
2025-10-24	4.4800	4.9500	4.3500	4.3500	-3.333%	27	6,188	+47.126%
2025-10-23	4.4000	4.5000	4.4000	4.5000	+7.143%	49	6,186	+42.222%
2025-10-22	4.3400	4.3400	4.0500	4.2000	-1.869%	63	6,154	+52.381%
2025-10-21	4.3500	4.3500	4.2700	4.2800	-21.755%	85	6,190	+49.533%
2025-10-20	5.4000	5.4700	5.3600	5.4700	+3.208%	58	6,202	+17.002%
2025-10-17	5.9500	5.9500	5.2500	5.3000	-17.188%	69	6,180	+20.755%
2025-10-16	6.2000	6.5900	6.2000	6.4000	+11.304%	24	6,210	0.000%
2025-10-15	5.6000	6.0500	5.5500	5.7500	+10.577%	22	6,210	+11.304%
2025-10-14	4.6500	5.5000	4.6500	5.2000	+4.000%	79	6,216	+23.077%
2025-10-13	5.4500	5.4500	5.0000	5.0000	+6.383%	114	6,172	+28.000%
2025-10-10	5.2000	5.2000	4.7000	4.7000	-3.292%	22	6,174	+36.170%
2025-10-09	5.5000	5.5000	4.7500	4.8600	-5.814%	244	6,169	+31.687%
2025-10-08	4.5500	5.1600	4.5500	5.1600	+25.854%	717	6,171	+24.031%
2025-10-07	4.2200	4.2800	4.0000	4.1000	-5.747%	180	6,106	+56.098%
2025-10-06	4.3000	4.6500	4.3000	4.3500	+16.935%	959	6,106	+47.126%
2025-10-03	3.7000	3.8200	3.6300	3.7200	+3.333%	51	5,890	+72.043%
2025-10-02	3.8500	3.8500	3.3600	3.6000	-5.759%	1,279	5,918	+77.778%
2025-10-01	4.0500	4.2500	3.7400	3.8200	+3.804%	101	6,358	+67.539%
2025-09-30	3.8000	4.0500	3.6800	3.6800	-4.416%	79	6,328	+73.913%
2025-09-29	3.9000	4.0000	3.8500	3.8500	+4.054%	75	6,311	+66.234%
2025-09-26	3.3500	3.9000	3.3500	3.7000	+12.121%	125	6,272	+72.973%
2025-09-25	3.1000	3.3000	3.1000	3.3000	+6.452%	104	6,272	+93.939%
2025-09-24	3.5000	3.5000	3.0500	3.1000	-6.344%	102	6,241	+106.452%
2025-09-23	3.7300	3.7700	3.3000	3.3100	-5.158%	40	6,216	+93.353%
2025-09-22	2.7500	3.5000	2.7100	3.4900	+39.600%	289	6,215	+83.381%
2025-09-19	2.1700	2.5000	2.1700	2.5000	+21.359%	37	6,223	+156.000%
2025-09-18	2.0000	2.1200	2.0000	2.0600	-4.186%	422	6,219	+210.680%
2025-09-17	2.3000	2.3000	2.1500	2.1500	-11.523%	4	6,220	+197.674%
2025-09-16	2.5500	2.5500	2.3500	2.4300	-7.605%	10	6,219	+163.374%
2025-09-15	2.5000	2.6300	2.4700	2.6300	+4.365%	72	6,211	+143.346%
2025-09-12	2.4300	2.6300	2.4000	2.5200	+9.565%	538	6,203	+153.968%
2025-09-11	2.0000	2.3300	1.9200	2.3000	+29.944%	18	5,782	+178.261%
2025-09-10	1.6800	1.8000	1.6500	1.7700	+4.118%	36	5,770	+261.582%
2025-09-09	1.7800	1.8100	1.6700	1.7000	-7.104%	246	5,768	+276.471%
2025-09-08	1.8000	1.8300	1.7500	1.8300	+10.909%	21	5,530	+249.727%
2025-09-05	1.8400	1.8400	1.6500	1.6500	+1.852%	4	5,523	+287.879%
2025-09-04	1.7300	1.7300	1.6200	1.6200	-10.000%	20	5,519	+295.062%
2025-09-03	2.0300	2.0300	1.8000	1.8000	-2.703%	36	5,523	+255.556%
2025-09-02	1.6000	1.8700	1.5500	1.8500	+20.915%	158	5,527	+245.946%
2025-08-29	1.4800	1.5900	1.4800	1.5300	+4.082%	228	5,360	+318.301%
2025-08-28	1.4700	1.4700	1.4700	1.4700	-3.922%	1	5,360	+335.374%
2025-08-27	1.5200	1.5300	1.5200	1.5300	-1.290%	5	5,360	+318.301%
2025-08-26	1.5400	1.5600	1.5400	1.5500	+4.027%	3	5,355	+312.903%
2025-08-25	1.5400	1.5400	1.4900	1.4900	-6.875%	26	5,353	+329.530%
2025-08-22	1.6300	1.6500	1.5900	1.6000	+9.589%	39	5,349	+300.000%
2025-08-21	1.4500	1.4600	1.4500	1.4600	+10.606%	4	5,340	+338.356%
2025-08-19	1.3500	1.3600	1.3200	1.3200	-9.589%	47	5,338	+384.848%
2025-08-18	1.5800	1.5800	1.4600	1.4600	-11.515%	67	5,351	+338.356%
2025-08-15	1.6600	1.6600	1.6300	1.6500	+1.852%	220	5,293	+287.879%
2025-08-14	1.7500	1.7500	1.6200	1.6200	0.000%	21	5,077	+295.062%
2025-08-13	1.6700	1.7000	1.6100	1.6200	+2.532%	176	5,076	+295.062%
2025-08-12	1.6300	1.6300	1.5800	1.5800	-1.250%	460	4,918	+305.063%
2025-08-11	1.5000	1.6000	1.5000	1.6000	+6.667%	144	4,920	+300.000%
2025-08-08	1.5300	1.5300	1.4800	1.5000	-5.660%	196	4,828	+326.667%
2025-08-07	1.5400	1.5900	1.5400	1.5900	+25.197%	385	4,654	+302.516%
2025-08-04	1.3100	1.3700	1.2700	1.2700	+4.959%	6	4,501	+403.937%
2025-08-01	1.2500	1.2500	1.2100	1.2100	-10.370%	20	4,499	+428.926%
2025-07-30	1.3600	1.3600	1.3500	1.3500	-4.255%	10	4,499	+374.074%
2025-07-28	1.4000	1.4100	1.4000	1.4100	-6.000%	64	4,499	+353.901%
2025-07-25	1.5000	1.5000	1.5000	1.5000	-3.846%	13	4,469	+326.667%
2025-07-24	1.5500	1.5900	1.5500	1.5600	-7.692%	32	4,471	+310.256%
2025-07-23	1.6900	1.7100	1.6200	1.6900	+2.424%	491	4,471	+278.698%
2025-07-22	1.5200	1.6600	1.5200	1.6500	+5.096%	151	4,070	+287.879%
2025-07-21	1.5500	1.5700	1.5500	1.5700	+13.768%	95	3,927	+307.643%
2025-07-18	1.4800	1.4800	1.3800	1.3800	-8.000%	60	3,833	+363.768%
2025-07-17	1.5000	1.5000	1.5000	1.5000	-6.250%	5	3,833	+326.667%
2025-07-16	1.5600	1.6700	1.5000	1.6000	-6.433%	10	3,833	+300.000%
2025-07-15	1.6400	1.7100	1.2800	1.7100	+17.931%	274	3,835	+274.269%
2025-07-14	1.8500	1.9300	1.4500	1.4500	-19.890%	256	3,638	+341.379%
2025-07-11	1.6000	1.8400	1.6000	1.8100	+31.159%	38	3,486	+253.591%
2025-07-09	1.3900	1.3900	1.3800	1.3800	+15.966%	2	3,482	+363.768%
2025-07-08	1.2100	1.2300	1.1900	1.1900	-15.000%	85	3,482	+437.815%
2025-07-07	1.3700	1.4300	1.3700	1.4000	+2.190%	389	3,397	+357.143%
2025-07-03	1.3700	1.3900	1.3600	1.3700	-1.439%	252	2,775	+367.153%
2025-07-02	1.3700	1.4200	1.3200	1.3900	+0.725%	139	2,775	+360.432%
2025-07-01	1.3400	1.3900	1.3400	1.3800	+2.222%	368	2,650	+363.768%
2025-06-30	1.2100	1.3500	1.1800	1.3500	+9.756%	569	2,294	+374.074%
2025-06-27	1.2500	1.2600	1.2200	1.2300	-8.889%	50	1,730	+420.325%
2025-06-26	1.3500	1.3600	1.3100	1.3500	+5.469%	395	1,690	+374.074%
2025-06-25	1.3200	1.3200	1.2800	1.2800	-1.538%	133	1,330	+400.000%
2025-06-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,261	+392.308%
2025-06-23	1.3900	1.3900	1.3000	1.3000	0.000%	2	1,260	+392.308%
2025-06-20	1.3800	1.3800	1.2800	1.3000	-16.667%	638	1,258	+392.308%
2025-06-18	1.5800	1.5800	1.5600	1.5600	+4.000%	12	1,085	+310.256%
2025-06-17	1.5200	1.5200	1.5000	1.5000	+7.914%	12	1,085	+326.667%
2025-06-16	1.3900	1.3900	1.3900	1.3900	-0.714%	20	1,085	+360.432%
2025-06-13	1.4000	1.4000	1.4000	1.4000	-4.762%	8	1,080	+357.143%
2025-06-12	1.4700	1.4700	1.4700	1.4700	+2.797%	1	1,082	+335.374%
2025-06-11	1.4900	1.4900	1.4300	1.4300	-8.917%	7	1,081	+347.552%
2025-06-10	1.5700	1.5700	1.5700	1.5700	+6.081%	15	1,079	+307.643%
2025-06-09	1.4900	1.4900	1.4800	1.4800	+1.370%	9	1,064	+332.432%
2025-06-06	1.4500	1.4600	1.4500	1.4600	-2.013%	8	1,064	+338.356%
2025-06-05	1.4500	1.5200	1.4500	1.4900	+56.842%	104	1,062	+329.530%
2025-06-04	0.9500	0.9500	0.9500	0.9500	+5.556%	24	1,086	+573.684%
2025-06-02	0.9000	0.9000	0.9000	0.9000	+28.571%	4	1,086	+611.111%
2025-05-29	0.7400	0.7400	0.7000	0.7000	-1.408%	46	1,086	+814.286%
2025-05-28	0.7100	0.7100	0.7100	0.7100	+9.231%	6	1,083	+801.408%
2025-05-27	0.6200	0.6500	0.6200	0.6500	+6.557%	273	1,077	+884.615%
2025-05-20	0.5900	0.6100	0.5900	0.6100	+3.390%	4	935	+949.180%
2025-05-19	0.5700	0.5900	0.5600	0.5900	+5.357%	6	935	+984.746%
2025-05-16	0.5600	0.5600	0.5600	0.5600	-5.085%	8	932	+1,042.857%
2025-05-15	0.5500	0.5900	0.5500	0.5900	0.000%	4	936	+984.746%
2025-05-14	0.5900	0.5900	0.5900	0.5900	-6.349%	43	935	+984.746%
2025-05-13	0.6300	0.6300	0.6300	0.6300	+5.000%	1	894	+915.873%
2025-05-08	0.6100	0.6100	0.6000	0.6000	-25.000%	36	895	+966.667%
2025-05-06	0.8000	0.8000	0.8000	0.8000	+19.403%	2	859	+700.000%
2025-05-05	0.6700	0.6700	0.6700	0.6700	+8.065%	2	859	+855.224%
2025-05-02	0.5700	0.6500	0.5700	0.6200	-4.615%	20	859	+932.258%
2025-05-01	0.6500	0.6500	0.6500	0.6500	-15.584%	12	858	+884.615%
2025-04-29	0.7700	0.7700	0.7700	0.7700	+1.316%	4	868	+731.169%
2025-04-25	0.7600	0.7600	0.7600	0.7600	-2.564%	40	864	+742.105%
2025-04-24	0.7700	0.7800	0.7700	0.7800	-4.878%	299	864	+720.513%
2025-04-22	0.8600	0.8600	0.8200	0.8200	-8.889%	2	577	+680.488%
2025-04-21	0.9000	0.9000	0.9000	0.9000	-11.765%	2	577	+611.111%
2025-04-17	1.0200	1.0200	1.0200	1.0200	-3.774%	3	575	+527.451%
2025-04-16	1.1100	1.1100	1.0500	1.0600	+8.163%	35	575	+503.774%
2025-04-15	0.9800	0.9800	0.9800	0.9800	0.000%	6	549	+553.061%
2025-04-14	0.9500	0.9800	0.9500	0.9800	+8.889%	3	549	+553.061%
2025-04-11	0.9000	0.9000	0.8800	0.9000	+23.288%	28	549	+611.111%
2025-04-09	0.7300	0.7300	0.7300	0.7300	+14.063%	10	549	+776.712%
2025-04-07	0.7000	0.7000	0.6400	0.6400	-8.571%	7	549	+900.000%
2025-04-04	0.7500	0.7500	0.7000	0.7000	-6.667%	26	544	+814.286%
2025-04-03	0.7500	0.7500	0.7500	0.7500	-11.765%	5	535	+753.333%
2025-04-02	0.8500	0.8500	0.8500	0.8500	0.000%	2	530	+652.941%
2025-04-01	0.8300	0.8500	0.8300	0.8500	-7.609%	2	530	+652.941%
2025-03-31	0.9000	0.9200	0.9000	0.9200	-3.158%	9	530	+595.652%
2025-03-28	1.0200	1.0200	0.9500	0.9500	-5.941%	46	532	+573.684%
2025-03-26	1.0100	1.0100	1.0100	1.0100	+1.000%	1	513	+533.663%
2025-03-25	1.0000	1.0000	1.0000	1.0000	-5.660%	1	512	+540.000%
2025-03-24	1.0500	1.0700	1.0200	1.0600	-6.195%	25	512	+503.774%
2025-03-20	1.1300	1.1300	1.1300	1.1300	-1.739%	2	487	+466.372%
2025-03-19	1.1500	1.1500	1.1500	1.1500	-12.879%	4	487	+456.522%
2025-03-18	1.3000	1.3200	1.3000	1.3200	+10.000%	4	483	+384.848%
2025-03-17	1.1800	1.2000	1.1600	1.2000	+6.195%	4	483	+433.333%
2025-03-14	1.1300	1.1300	1.1300	1.1300	+0.893%	2	484	+466.372%
2025-03-13	1.1200	1.1200	1.1200	1.1200	+24.444%	1	484	+471.429%
2025-03-11	0.9100	0.9100	0.8500	0.9000	+3.448%	147	484	+611.111%
2025-03-07	0.8700	0.8700	0.8700	0.8700	+8.750%	10	483	+635.632%
2025-03-06	0.8000	0.8000	0.8000	0.8000	-2.439%	5	478	+700.000%
2025-03-05	0.7800	0.8200	0.7800	0.8200	+15.493%	48	478	+680.488%
2025-03-04	0.7200	0.7200	0.7100	0.7100	+9.231%	45	430	+801.408%
2025-03-03	0.6500	0.6500	0.6500	0.6500	-16.667%	2	403	+884.615%
2025-02-24	0.7800	0.7800	0.7800	0.7800	-1.266%	2	403	+720.513%
2025-02-21	0.7900	0.7900	0.7900	0.7900	+19.697%	16	401	+710.127%
2025-02-14	0.7800	0.7800	0.6600	0.6600	-18.519%	4	396	+869.697%
2025-02-10	0.8100	0.8100	0.8100	0.8100	-3.571%	1	396	+690.123%
2025-02-06	0.8400	0.8400	0.8400	0.8400	-10.638%	25	395	+661.905%
2025-01-30	0.9000	0.9400	0.9000	0.9400	+14.634%	26	390	+580.851%
2025-01-29	0.8200	0.8200	0.8200	0.8200	+15.493%	1	390	+680.488%
2025-01-27	0.7000	0.7100	0.7000	0.7100	-11.250%	8	390	+801.408%
2025-01-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	388	+700.000%
2025-01-13	0.8000	0.8000	0.8000	0.8000	-2.439%	1	388	+700.000%
2025-01-06	0.8200	0.8200	0.8200	0.8200	-13.684%	100	387	+680.488%
2025-01-02	0.9500	0.9500	0.9500	0.9500	+25.000%	1	387	+573.684%
2024-12-27	0.7600	0.7600	0.7600	0.7600	0.000%	2	386	+742.105%
2024-12-18	0.7700	0.7800	0.7600	0.7600	-20.833%	25	385	+742.105%
2024-11-25	0.9600	0.9700	0.9600	0.9600	-8.571%	30	361	+566.667%
2024-11-13	1.0500	1.0500	1.0500	1.0500	-1.869%	6	345	+509.524%
2024-11-12	1.0700	1.0700	1.0700	1.0700	+8.081%	2	345	+498.131%
2024-11-11	0.9900	0.9900	0.9900	0.9900	-20.800%	2	343	+546.465%
2024-11-07	1.2500	1.2500	1.2500	1.2500	-29.775%	1	345	+412.000%
2024-10-28	1.7800	1.7800	1.7800	1.7800	-1.111%	7	344	+259.551%
2024-10-25	1.8000	1.8000	1.8000	1.8000	-1.099%	2	344	+255.556%
2024-10-22	1.8200	1.8200	1.8200	1.8200	+7.059%	10	343	+251.648%
2024-10-21	1.6900	1.7000	1.6600	1.7000	+45.299%	44	353	+276.471%
2024-10-07	1.1700	1.1700	1.1700	1.1700	+6.364%	1	353	+447.009%
2024-10-01	1.1200	1.1300	1.1000	1.1000	+2.804%	3	354	+481.818%
2024-09-30	1.0700	1.0700	1.0700	1.0700	-14.400%	10	356	+498.131%
2024-09-26	1.2500	1.2500	1.2500	1.2500	+5.042%	1	353	+412.000%
2024-09-24	1.1900	1.1900	1.1900	1.1900	+13.333%	2	353	+437.815%
2024-09-13	1.0000	1.0500	1.0000	1.0500	+16.667%	22	353	+509.524%
2024-09-12	0.9900	0.9900	0.9000	0.9000	+38.462%	20	353	+611.111%
2024-09-11	0.6500	0.6500	0.6500	0.6500	+8.333%	2	333	+884.615%
2024-09-05	0.6000	0.6000	0.6000	0.6000	-20.000%	25	333	+966.667%
2024-09-04	0.7500	0.7500	0.7500	0.7500	+4.167%	5	308	+753.333%
2024-09-03	0.7200	0.7200	0.7200	0.7200	-26.531%	1	308	+788.889%
2024-08-21	0.9800	0.9800	0.9800	0.9800	+4.255%	10	308	+553.061%
2024-08-20	1.0000	1.0000	0.9400	0.9400	0.000%	15	298	+580.851%
2024-08-19	0.9500	0.9500	0.9200	0.9400	+34.286%	32	283	+580.851%
2024-08-05	0.7500	0.7500	0.7000	0.7000	-36.364%	5	277	+814.286%
2024-07-31	1.1000	1.1000	1.1000	1.1000	+2.804%	5	276	+481.818%
2024-07-19	1.0000	1.0700	1.0000	1.0700	-2.727%	8	271	+498.131%
2024-07-18	1.0500	1.1000	1.0500	1.1000	-11.290%	3	273	+481.818%
2024-07-17	1.2400	1.2400	1.2400	1.2400	-1.587%	4	273	+416.129%
2024-07-11	1.2600	1.2600	1.2600	1.2600	+11.504%	1	273	+407.937%
2024-07-10	1.1300	1.1300	1.1300	1.1300	-5.833%	1	273	+466.372%
2024-07-08	1.2000	1.2000	1.2000	1.2000	+1.695%	14	272	+433.333%
2024-07-05	1.1800	1.1800	1.1800	1.1800	+24.211%	82	270	+442.373%
2024-07-01	0.9500	0.9500	0.9500	0.9500	-5.000%	1	309	+573.684%
2024-06-27	1.0000	1.0000	1.0000	1.0000	-4.762%	1	309	+540.000%
2024-06-25	1.0500	1.0500	1.0500	1.0500	-12.500%	4	309	+509.524%
2024-06-13	1.2000	1.2000	1.2000	1.2000	-4.000%	5	309	+433.333%
2024-06-07	1.2500	1.2500	1.2500	1.2500	-18.831%	70	309	+412.000%
2024-06-06	1.5400	1.5400	1.5400	1.5400	-2.532%	4	274	+315.584%
2024-06-05	1.5800	1.5800	1.5800	1.5800	+9.722%	2	274	+305.063%
2024-06-04	1.5000	1.5000	1.4400	1.4400	-12.195%	10	274	+344.444%
2024-06-03	1.6400	1.6400	1.6400	1.6400	+1.235%	2	269	+290.244%
2024-05-31	1.6200	1.6200	1.6200	1.6200	-7.955%	14	267	+295.062%
2024-05-29	1.8300	1.8300	1.7000	1.7600	+18.121%	10	272	+263.636%
2024-05-28	1.8900	1.8900	1.4900	1.4900	-12.353%	18	273	+329.530%
2024-05-23	1.7000	1.7000	1.7000	1.7000	-7.609%	2	255	+276.471%
2024-05-21	1.9000	1.9000	1.8400	1.8400	-8.000%	7	253	+247.826%
2024-05-20	2.1000	2.1000	2.0000	2.0000	+2.564%	17	249	+220.000%
2024-05-17	1.9500	1.9500	1.9500	1.9500	+13.372%	70	238	+228.205%
2024-05-15	1.7200	1.7200	1.7200	1.7200	+7.500%	1	203	+272.093%
2024-05-14	1.6000	1.6000	1.6000	1.6000	-2.439%	1	202	+300.000%
2024-05-10	1.6400	1.6400	1.6400	1.6400	-6.286%	2	201	+290.244%
2024-05-09	1.6500	1.7500	1.6500	1.7500	+6.061%	44	200	+265.714%
2024-05-07	1.6600	1.6600	1.6500	1.6500	+3.125%	8	160	+287.879%
2024-05-06	1.5500	1.6000	1.5500	1.6000	+16.788%	82	159	+300.000%
2024-05-03	1.3700	1.3700	1.3700	1.3700	-4.861%	2	164	+367.153%
2024-05-01	1.4400	1.4400	1.4400	1.4400	+2.857%	1	164	+344.444%
2024-04-30	1.4000	1.4000	1.4000	1.4000	+15.702%	36	164	+357.143%
2024-04-25	1.4800	1.5500	1.2100	1.2100	-13.571%	51	128	+428.926%
2024-04-22	1.4000	1.4000	1.4000	1.4000	-6.667%	10	77	+357.143%
2024-04-18	1.7000	1.7000	1.5000	1.5000	-33.333%	6	67	+326.667%
2024-04-12	2.3600	2.3700	2.2500	2.2500	+2.273%	120	61	+184.444%
2024-04-08	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+190.909%