Dark

AG20261218C10
AG Dec 18 2026 10.00 Call (AG261218C00010000)
option OPRA

EOD

Sep 29, 2026

8.17+0.245%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.1700	8.1700	8.1700	8.1700	+0.245%	1	4,796	0.000%
2026-09-28	7.9500	8.2800	7.9500	8.1500	-6.322%	8	4,796	+0.245%
2026-09-25	8.7000	8.7000	8.7000	8.7000	-5.125%	1	4,796	-6.092%
2026-09-23	9.1700	9.1700	9.1700	9.1700	-11.401%	15	4,796	-10.905%
2026-09-22	10.3500	10.3500	10.3500	10.3500	+3.500%	1	4,796	-21.063%
2026-09-18	9.4900	10.0000	9.4900	10.0000	+9.769%	3	4,797	-18.300%
2026-09-16	8.8400	9.1100	8.8400	9.1100	-13.321%	8	4,797	-10.318%
2026-09-11	10.5100	10.5100	10.5100	10.5100	+0.095%	2	4,804	-22.265%
2026-09-10	10.5000	10.5000	10.5000	10.5000	-5.235%	2	4,804	-22.190%
2026-09-09	11.0800	11.0800	11.0800	11.0800	-3.652%	1	4,805	-26.264%
2026-09-03	11.5500	11.5500	11.2900	11.5000	+1.322%	7	4,805	-28.957%
2026-08-26	11.3500	11.3500	11.3500	11.3500	-6.507%	1	4,810	-28.018%
2026-08-21	12.1000	12.1400	12.1000	12.1400	+10.364%	4	4,810	-32.702%
2026-08-20	11.0000	11.0000	11.0000	11.0000	-1.257%	5	4,811	-25.727%
2026-08-19	10.1000	11.1400	10.1000	11.1400	+25.169%	15	4,811	-26.661%
2026-08-18	9.4000	9.4000	8.9000	8.9000	-8.247%	28	4,820	-8.202%
2026-08-12	9.7000	9.7000	9.7000	9.7000	+6.243%	2	4,846	-15.773%
2026-08-11	9.1300	9.1300	9.1300	9.1300	-2.769%	2	4,848	-10.515%
2026-08-10	8.7500	9.3900	8.7500	9.3900	+18.411%	9	4,846	-12.993%
2026-08-05	7.9200	7.9300	7.9200	7.9300	+15.262%	5	4,846	+3.026%
2026-08-04	7.0000	7.0000	6.8300	6.8800	+23.964%	10	4,849	+18.750%
2026-07-31	5.7000	5.7000	5.5500	5.5500	-1.596%	3	4,849	+47.207%
2026-07-29	5.4500	5.6400	5.4500	5.6400	-12.012%	31	4,848	+44.858%
2026-07-28	6.4100	6.4100	6.4100	6.4100	+2.560%	5	4,879	+27.457%
2026-07-27	6.6000	6.6000	6.2500	6.2500	-11.972%	3	4,878	+30.720%
2026-07-24	7.1000	7.1000	7.1000	7.1000	+11.635%	1	4,880	+15.070%
2026-07-17	6.3600	6.3600	6.3600	6.3600	-5.075%	15	4,881	+28.459%
2026-07-16	6.7000	6.7000	6.7000	6.7000	-4.965%	4	4,881	+21.940%
2026-07-13	7.0500	7.0500	7.0500	7.0500	-7.237%	1	4,881	+15.887%
2026-07-09	7.6000	7.6000	7.6000	7.6000	+26.667%	4	4,882	+7.500%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-22.481%	2	4,886	+36.167%
2026-07-06	7.7400	7.7400	7.7400	7.7400	-7.857%	4	4,888	+5.556%
2026-07-02	8.4000	8.4000	8.4000	8.4000	+12.000%	3	4,891	-2.738%
2026-07-01	7.5000	7.5000	7.5000	7.5000	-3.846%	1	4,891	+8.933%
2026-06-30	7.4000	7.8000	7.4000	7.8000	+0.645%	16	4,892	+4.744%
2026-06-26	7.7500	7.7500	7.7500	7.7500	+5.442%	1	4,892	+5.419%
2026-06-25	7.3500	7.3500	7.3500	7.3500	+11.702%	2	4,893	+11.156%
2026-06-24	6.5800	6.5800	6.5800	6.5800	-8.611%	1	4,894	+24.164%
2026-06-23	7.2000	7.2000	7.2000	7.2000	-13.253%	2	4,894	+13.472%
2026-06-22	8.3000	8.3000	8.3000	8.3000	-14.433%	45	4,894	-1.566%
2026-06-17	9.7000	9.7000	9.7000	9.7000	+16.587%	1	4,939	-15.773%
2026-06-12	8.3200	8.3200	8.3200	8.3200	+22.353%	4	4,939	-1.803%
2026-06-11	6.8000	6.8000	6.8000	6.8000	-0.585%	20	4,946	+20.147%
2026-06-10	6.8500	6.8500	6.8400	6.8400	-11.399%	2	4,946	+19.444%
2026-06-09	8.0000	8.0000	7.2500	7.7200	+0.260%	29	4,948	+5.829%
2026-06-05	8.9000	8.9000	7.7000	7.7000	-25.243%	31	4,958	+6.104%
2026-06-04	10.2800	10.3000	10.2800	10.3000	-6.787%	2	4,987	-20.680%
2026-06-01	11.0500	11.0500	11.0500	11.0500	+1.469%	1	4,989	-26.063%
2026-05-28	9.8000	10.8900	9.8000	10.8900	-0.548%	4	4,990	-24.977%
2026-05-26	10.9500	10.9500	10.9500	10.9500	+6.311%	2	4,993	-25.388%
2026-05-22	10.3000	10.3000	10.3000	10.3000	+5.533%	1	4,992	-20.680%
2026-05-19	9.5500	9.7600	9.5500	9.7600	-27.970%	2	4,992	-16.291%
2026-05-14	13.5500	13.5500	13.5500	13.5500	-3.214%	1	4,993	-39.705%
2026-05-12	14.0000	14.0000	14.0000	14.0000	0.000%	2	4,990	-41.643%
2026-05-11	13.2500	14.0000	13.2500	14.0000	+12.903%	17	4,990	-41.643%
2026-05-08	12.4000	12.4000	12.4000	12.4000	-7.463%	2	5,006	-34.113%
2026-05-07	13.4000	13.4000	13.4000	13.4000	+14.628%	1	5,008	-39.030%
2026-05-06	11.8000	11.8000	11.6900	11.6900	+19.164%	2	5,008	-30.111%
2026-05-05	10.3000	10.3000	9.8100	9.8100	-1.506%	2	5,009	-16.718%
2026-05-04	10.1000	10.1000	9.9600	9.9600	-5.503%	5	5,011	-17.972%
2026-05-01	10.5400	10.5400	10.5400	10.5400	+4.876%	3	5,010	-22.486%
2026-04-29	10.0500	10.0500	10.0500	10.0500	-4.286%	1	5,010	-18.706%
2026-04-28	10.6000	10.6000	10.2500	10.5000	+0.382%	3	5,010	-22.190%
2026-04-23	10.4600	10.4600	10.4600	10.4600	-8.246%	1	5,010	-21.893%
2026-04-21	11.4000	11.4000	11.4000	11.4000	-12.308%	1	5,009	-28.333%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+9.244%	1	5,009	-37.154%
2026-04-16	11.9000	11.9000	11.9000	11.9000	+1.277%	2	5,010	-31.345%
2026-04-15	11.7500	11.7500	11.7500	11.7500	+5.665%	5	5,012	-30.468%
2026-04-09	11.1200	11.1200	11.1200	11.1200	-11.040%	1	5,017	-26.529%
2026-03-31	12.0500	12.5000	12.0500	12.5000	+8.980%	203	5,016	-34.640%
2026-03-30	11.7000	11.7000	11.4500	11.4700	+5.229%	3	5,164	-28.771%
2026-03-26	10.9000	10.9000	10.9000	10.9000	-7.627%	7	5,164	-25.046%
2026-03-25	11.8000	11.8000	11.8000	11.8000	+5.640%	1	5,159	-30.763%
2026-03-24	11.1700	11.1700	11.1700	11.1700	+9.510%	1	5,159	-26.858%
2026-03-23	9.6300	10.4900	9.6300	10.2000	+10.870%	39	5,160	-19.902%
2026-03-20	9.9200	9.9200	9.2000	9.2000	-6.122%	21	5,191	-11.196%
2026-03-19	9.5000	9.8500	9.5000	9.8000	-15.517%	33	5,204	-16.633%
2026-03-18	11.6000	11.6000	11.6000	11.6000	-10.355%	22	5,212	-29.569%
2026-03-16	13.4700	13.4700	12.9400	12.9400	-27.303%	3	5,232	-36.862%
2026-03-10	17.8000	17.8000	17.8000	17.8000	+14.103%	1	5,231	-54.101%
2026-03-09	15.6000	15.6000	15.6000	15.6000	-6.866%	5	5,231	-47.628%
2026-03-06	16.4100	17.0000	16.4100	16.7500	0.000%	12	5,231	-51.224%
2026-03-05	17.5000	17.5000	16.7500	16.7500	-12.073%	8	5,236	-51.224%
2026-03-03	19.0500	19.0500	19.0500	19.0500	-14.112%	4	5,236	-57.113%
2026-03-02	22.1800	22.1800	22.1800	22.1800	+0.818%	1	5,236	-63.165%
2026-02-27	22.0500	22.2000	22.0000	22.0000	+0.917%	4	5,236	-62.864%
2026-02-26	20.9500	21.8000	20.7000	21.8000	+8.458%	7	5,237	-62.523%
2026-02-25	20.1000	20.1000	20.1000	20.1000	-0.741%	1	5,237	-59.353%
2026-02-24	19.5000	20.2500	19.5000	20.2500	+4.328%	14	5,237	-59.654%
2026-02-23	19.3000	20.0000	19.3000	19.4100	+7.535%	11	5,235	-57.908%
2026-02-20	16.7000	18.0600	16.7000	18.0500	+19.934%	4	5,234	-54.737%
2026-02-19	15.4000	15.5000	14.7000	15.0500	+10.662%	14	5,234	-45.714%
2026-02-13	13.4500	13.9500	13.0000	13.6000	+8.800%	114	5,240	-39.926%
2026-02-12	12.6000	12.6000	12.5000	12.5000	-13.194%	3	5,240	-34.640%
2026-02-11	14.4000	14.4000	14.4000	14.4000	-2.041%	1	5,242	-43.264%
2026-02-10	14.7000	14.7000	14.7000	14.7000	+0.685%	2	5,243	-44.422%
2026-02-09	14.6000	14.6000	14.6000	14.6000	+11.450%	1	5,243	-44.041%
2026-02-06	12.3500	13.1000	12.3500	13.1000	-5.072%	7	5,242	-37.634%
2026-02-04	13.8000	13.8000	13.8000	13.8000	+6.977%	1	5,245	-40.797%
2026-02-03	12.6600	12.9000	12.6600	12.9000	+12.664%	2	5,245	-36.667%
2026-02-02	11.3600	11.4500	11.3600	11.4500	-6.148%	12	5,244	-28.646%
2026-01-30	14.2500	14.2900	11.9000	12.2000	-23.750%	28	5,244	-33.033%
2026-01-29	15.0100	16.0000	15.0100	16.0000	-2.439%	48	5,246	-48.938%
2026-01-28	16.4000	16.4000	16.4000	16.4000	-2.671%	10	5,292	-50.183%
2026-01-27	17.0100	17.0100	16.0000	16.8500	-0.473%	12	5,302	-51.513%
2026-01-26	18.9000	18.9000	16.9300	16.9300	+2.606%	18	5,304	-51.742%
2026-01-23	16.5000	16.5000	16.5000	16.5000	+10.738%	2	5,313	-50.485%
2026-01-22	14.5000	15.2500	14.5000	14.9000	+11.862%	8	5,314	-45.168%
2026-01-21	13.3200	13.3200	13.3200	13.3200	-2.059%	5	5,317	-38.664%
2026-01-20	13.8000	13.8000	13.1100	13.6000	+8.800%	24	5,317	-39.926%
2026-01-16	10.9500	12.5000	10.2500	12.5000	+8.696%	20	5,336	-34.640%
2026-01-15	11.1300	11.5000	11.1300	11.5000	+4.545%	12	5,336	-28.957%
2026-01-14	11.5800	11.5800	11.0000	11.0000	-0.452%	28	5,331	-25.727%
2026-01-13	12.0000	12.0000	11.0500	11.0500	-3.493%	31	5,333	-26.063%
2026-01-12	11.6800	11.7000	11.4500	11.4500	+10.096%	94	5,324	-28.646%
2026-01-09	10.0500	10.4000	10.0500	10.4000	+10.638%	96	5,338	-21.442%
2026-01-08	9.4000	9.4000	9.4000	9.4000	+4.444%	10	5,318	-13.085%
2026-01-07	8.3500	9.0000	8.3500	9.0000	-8.537%	2	5,318	-9.222%
2026-01-06	9.3000	10.0500	9.3000	9.8400	+33.878%	59	5,319	-16.972%
2026-01-02	8.6100	8.6100	7.3500	7.3500	-17.969%	86	5,336	+11.156%
2025-12-31	8.3000	8.9600	8.3000	8.9600	+1.472%	46	5,415	-8.817%
2025-12-30	8.8000	8.8300	8.7200	8.8300	+4.497%	5	5,415	-7.475%
2025-12-29	8.5000	8.5000	8.4500	8.4500	-5.056%	26	5,414	-3.314%
2025-12-26	9.2800	9.2800	8.9000	8.9000	+1.136%	25	5,414	-8.202%
2025-12-24	8.8000	8.8000	8.8000	8.8000	+1.149%	1	5,398	-7.159%
2025-12-23	8.7000	8.7000	8.7000	8.7000	-4.396%	1	5,398	-6.092%
2025-12-22	9.1000	9.3500	9.0500	9.1000	+3.292%	128	5,397	-10.220%
2025-12-19	8.8000	8.8100	8.7000	8.8100	+6.788%	6	5,413	-7.264%
2025-12-18	8.2500	8.2500	8.2500	8.2500	-2.941%	1	5,416	-0.970%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+4.294%	2	5,415	-3.882%
2025-12-16	7.8000	8.1500	7.7500	8.1500	+5.433%	5	5,415	+0.245%
2025-12-15	7.7500	7.8400	7.7300	7.7300	-0.258%	8	5,414	+5.692%
2025-12-12	8.4500	8.4500	7.7100	7.7500	-12.429%	39	5,414	+5.419%
2025-12-11	8.2000	9.0000	8.0500	8.8500	+21.566%	106	5,434	-7.684%
2025-12-10	7.0900	7.2800	6.5000	7.2800	+2.247%	303	5,355	+12.225%
2025-12-09	6.5000	7.2500	6.5000	7.1200	+9.877%	249	5,355	+14.747%
2025-12-08	7.0000	7.0000	6.4200	6.4800	-6.087%	7	5,222	+26.080%
2025-12-05	7.1000	7.1400	6.7000	6.9000	+1.471%	107	5,218	+18.406%
2025-12-04	7.1900	7.1900	6.8000	6.8000	-9.333%	290	5,225	+20.147%
2025-12-03	7.8100	8.3100	7.4000	7.5000	-3.101%	13	5,247	+8.933%
2025-12-02	7.3100	7.7400	7.1000	7.7400	+3.893%	57	5,248	+5.556%
2025-12-01	7.3500	7.4500	7.3500	7.4500	+5.674%	17	5,253	+9.664%
2025-11-28	5.9000	7.1000	5.8500	7.0500	+21.552%	44	5,253	+15.887%
2025-11-26	5.5100	5.8000	5.5100	5.8000	+34.884%	11	5,244	+40.862%
2025-11-24	4.0900	4.3000	4.0900	4.3000	+15.903%	70	5,244	+90.000%
2025-11-21	3.6500	3.7100	3.5200	3.7100	-3.636%	104	5,238	+120.216%
2025-11-20	4.3800	4.3800	3.3500	3.8500	-9.412%	74	5,239	+112.208%
2025-11-19	4.8500	4.8500	4.2500	4.2500	0.000%	102	5,222	+92.235%
2025-11-18	4.2500	4.2500	4.2500	4.2500	+4.680%	1	5,121	+92.235%
2025-11-17	4.3000	4.3000	4.0600	4.0600	-7.727%	23	5,121	+101.232%
2025-11-13	4.7500	4.7500	4.4000	4.4000	-10.751%	114	5,108	+85.682%
2025-11-12	4.5500	5.1500	4.5500	4.9300	+16.000%	611	5,106	+65.720%
2025-11-11	4.3000	4.4500	4.2000	4.2500	+2.410%	23	5,043	+92.235%
2025-11-10	4.5000	4.5000	4.1500	4.1500	+5.063%	76	5,054	+96.867%
2025-11-07	3.8000	3.9500	3.8000	3.9500	+5.615%	17	5,106	+106.835%
2025-11-06	3.6000	3.7800	3.6000	3.7400	+7.781%	10	5,107	+118.449%
2025-11-05	4.0000	4.0000	3.1000	3.4700	-16.386%	151	5,117	+135.447%
2025-11-04	4.3500	4.3500	4.1500	4.1500	-12.262%	317	5,068	+96.867%
2025-11-03	4.9000	4.9000	4.7300	4.7300	-6.337%	11	5,068	+72.727%
2025-10-31	5.0500	5.0500	5.0500	5.0500	-5.607%	1	5,068	+61.782%
2025-10-30	5.3000	5.3500	5.1000	5.3500	+2.885%	13	5,069	+52.710%
2025-10-29	5.2000	5.2000	5.2000	5.2000	+7.216%	11	5,061	+57.115%
2025-10-27	4.5100	4.8500	4.5100	4.8500	-8.491%	27	5,037	+68.454%
2025-10-23	4.9900	5.3000	4.9900	5.3000	+3.922%	28	5,037	+54.151%
2025-10-22	5.2000	5.2100	4.4000	5.1000	-1.923%	73	5,016	+60.196%
2025-10-21	5.2300	5.6000	5.2000	5.2000	-18.110%	4	5,019	+57.115%
2025-10-20	6.3500	6.3500	6.3500	6.3500	0.000%	1	5,018	+28.661%
2025-10-17	7.1000	7.1000	6.3500	6.3500	-14.189%	14	5,018	+28.661%
2025-10-16	6.5000	7.6400	6.5000	7.4000	+8.029%	16	5,024	+10.405%
2025-10-15	6.4700	6.8500	6.4700	6.8500	+8.730%	12	5,028	+19.270%
2025-10-14	5.8300	6.3000	5.8300	6.3000	+1.613%	535	5,028	+29.683%
2025-10-13	6.2500	6.2500	6.0000	6.2000	+14.815%	183	5,205	+31.774%
2025-10-10	5.8000	6.1000	5.4000	5.4000	-6.087%	7	5,205	+51.296%
2025-10-09	6.5300	6.5300	5.7400	5.7500	-7.556%	405	5,207	+42.087%
2025-10-08	5.6000	6.2200	5.6000	6.2200	+24.400%	90	5,215	+31.350%
2025-10-07	5.1400	5.1400	4.8000	5.0000	-5.123%	23	5,248	+63.400%
2025-10-06	5.4000	5.5000	5.1000	5.2700	+15.824%	143	5,248	+55.028%
2025-10-03	4.7800	4.7800	4.5000	4.5500	+5.814%	165	5,225	+79.560%
2025-10-02	4.7300	4.7300	4.1000	4.3000	-6.926%	255	5,225	+90.000%
2025-10-01	5.0000	5.1700	4.6000	4.6200	+0.435%	45	5,385	+76.840%
2025-09-30	4.8000	4.8500	4.5000	4.6000	-1.075%	157	5,412	+77.609%
2025-09-29	4.4500	4.8200	4.4500	4.6500	+1.087%	9	5,441	+75.699%
2025-09-26	4.7000	4.7000	4.5500	4.6000	+16.162%	30	5,443	+77.609%
2025-09-25	3.9500	4.0000	3.9500	3.9600	-3.415%	5	5,445	+106.313%
2025-09-24	4.1000	4.1000	4.1000	4.1000	-1.205%	2	5,443	+99.268%
2025-09-23	4.6800	4.7000	4.1500	4.1500	-3.488%	35	5,444	+96.867%
2025-09-22	3.5400	4.3500	3.5400	4.3000	+36.508%	175	5,428	+90.000%
2025-09-19	2.7700	3.1500	2.7700	3.1500	+16.236%	189	5,425	+159.365%
2025-09-18	2.6700	2.7800	2.6300	2.7100	-2.166%	319	5,361	+201.476%
2025-09-17	2.8400	3.1100	2.7700	2.7700	-11.218%	294	5,213	+194.946%
2025-09-16	3.3500	3.3600	3.1000	3.1200	-6.024%	117	5,228	+161.859%
2025-09-15	3.2000	3.4000	3.1600	3.3200	+2.154%	148	5,219	+146.084%
2025-09-12	3.1500	3.3500	3.0100	3.2500	+9.428%	69	5,182	+151.385%
2025-09-11	2.4600	3.0000	2.4600	2.9700	+23.750%	125	5,177	+175.084%
2025-09-10	2.2400	2.4300	2.1700	2.4000	+7.623%	287	5,176	+240.417%
2025-09-09	2.4000	2.4000	2.2000	2.2300	-5.508%	308	5,152	+266.368%
2025-09-08	2.1000	2.4800	2.1000	2.3600	+6.306%	90	4,979	+246.186%
2025-09-05	2.1700	2.3100	2.1500	2.2200	+3.738%	84	4,975	+268.018%
2025-09-04	2.4000	2.4000	2.1400	2.1400	-11.934%	517	4,914	+281.776%
2025-09-03	2.6000	2.6000	2.4000	2.4300	-2.800%	19	4,952	+236.214%
2025-09-02	2.2000	2.5000	2.0800	2.5000	+17.925%	143	4,948	+226.800%
2025-08-29	2.0200	2.2000	2.0200	2.1200	+5.473%	136	4,841	+285.377%
2025-08-28	2.0700	2.0700	2.0100	2.0100	-2.427%	13	4,841	+306.468%
2025-08-27	1.9400	2.0600	1.9400	2.0600	-0.962%	3	4,830	+296.602%
2025-08-26	2.1000	2.1500	2.0300	2.0800	+3.483%	252	4,830	+292.788%
2025-08-25	2.1100	2.1200	2.0100	2.0100	-8.636%	161	4,854	+306.468%
2025-08-22	2.1200	2.2000	2.0900	2.2000	+18.919%	68	4,861	+271.364%
2025-08-21	1.8800	1.8900	1.8500	1.8500	-2.116%	62	4,810	+341.622%
2025-08-20	1.8000	1.9000	1.8000	1.8900	+6.780%	26	4,816	+332.275%
2025-08-19	2.0200	2.0200	1.7700	1.7700	-11.500%	166	4,800	+361.582%
2025-08-18	2.0800	2.1800	1.9300	2.0000	-10.714%	20	4,775	+308.500%
2025-08-15	2.2400	2.2400	2.2400	2.2400	+8.738%	3	4,774	+264.732%
2025-08-14	2.0100	2.3100	2.0100	2.0600	-5.936%	80	4,774	+296.602%
2025-08-13	2.1200	2.1900	2.1200	2.1900	+2.817%	140	4,725	+273.059%
2025-08-12	2.1200	2.1300	2.0600	2.1300	+6.500%	101	4,699	+283.568%
2025-08-11	1.8500	2.1000	1.8500	2.0000	0.000%	56	4,713	+308.500%
2025-08-08	2.0200	2.0200	1.9700	2.0000	-8.257%	185	4,708	+308.500%
2025-08-07	2.0100	2.1800	1.9500	2.1800	+16.578%	117	4,570	+274.771%
2025-08-06	1.9100	1.9100	1.8600	1.8700	-0.532%	15	4,499	+336.898%
2025-08-05	1.8900	1.8900	1.8300	1.8800	+10.588%	112	4,509	+334.574%
2025-08-04	1.7200	1.7200	1.7000	1.7000	+6.250%	16	4,409	+380.588%
2025-08-01	1.6800	1.6800	1.5800	1.6000	-4.762%	71	4,411	+410.625%
2025-07-31	1.7500	1.7500	1.6000	1.6800	-1.754%	67	4,380	+386.310%
2025-07-30	1.8900	1.8900	1.6700	1.7100	-7.065%	94	4,354	+377.778%
2025-07-29	1.8100	1.9000	1.7800	1.8400	+1.657%	136	4,329	+344.022%
2025-07-28	1.8100	1.8100	1.8100	1.8100	-10.396%	1	4,294	+351.381%
2025-07-25	1.9400	2.0200	1.9000	2.0200	-1.942%	38	4,293	+304.455%
2025-07-24	3.5300	3.5300	2.0500	2.0600	-6.364%	46	4,283	+296.602%
2025-07-23	2.2000	2.2000	2.0800	2.2000	+0.457%	181	4,273	+271.364%
2025-07-22	2.2000	2.2000	2.0800	2.1900	+5.797%	270	4,209	+273.059%
2025-07-21	2.3500	2.3500	2.0300	2.0700	+11.892%	285	4,089	+294.686%
2025-07-18	1.9500	1.9500	1.8400	1.8500	-4.145%	200	3,852	+341.622%
2025-07-17	1.9200	2.0000	1.9200	1.9300	-8.095%	336	3,836	+323.316%
2025-07-16	2.1300	2.1500	1.9500	2.1000	-4.545%	299	3,737	+289.048%
2025-07-15	2.2400	2.2500	2.0900	2.2000	-7.563%	585	3,580	+271.364%
2025-07-14	2.4800	2.5100	2.3800	2.3800	+1.709%	57	3,521	+243.277%
2025-07-11	2.1100	2.7300	2.0900	2.3400	+17.000%	398	3,476	+249.145%
2025-07-10	1.8100	2.0000	1.8100	2.0000	+6.952%	15	3,218	+308.500%
2025-07-09	1.7200	1.9200	1.7200	1.8700	+14.724%	9	3,216	+336.898%
2025-07-08	1.9000	1.9000	1.5500	1.6300	-17.259%	521	3,214	+401.227%
2025-07-07	1.8000	1.9700	1.8000	1.9700	-3.902%	607	2,798	+314.721%
2025-07-03	2.0100	2.0500	2.0100	2.0500	+13.260%	4	2,336	+298.537%
2025-07-02	1.8000	1.8400	1.7800	1.8100	-3.209%	275	2,336	+351.381%
2025-07-01	1.8700	1.8700	1.8400	1.8700	+6.250%	519	2,209	+336.898%
2025-06-30	1.6600	1.7600	1.6200	1.7600	+10.692%	107	1,993	+364.205%
2025-06-27	1.7000	1.7000	1.4300	1.5900	-20.500%	278	1,996	+413.836%
2025-06-26	1.8000	2.0000	1.8000	2.0000	+14.286%	3	1,932	+308.500%
2025-06-25	1.8100	1.8100	1.7000	1.7500	+2.941%	29	1,930	+366.857%
2025-06-24	1.6900	1.7500	1.6900	1.7000	-1.734%	28	1,921	+380.588%
2025-06-23	1.9000	1.9000	1.7300	1.7300	-2.260%	10	1,940	+372.254%
2025-06-20	1.7000	1.7700	1.6800	1.7700	-10.606%	100	1,940	+361.582%
2025-06-18	1.8500	1.9800	1.8500	1.9800	-1.000%	28	1,936	+312.626%
2025-06-17	1.9200	2.0000	1.9200	2.0000	+6.952%	3	1,936	+308.500%
2025-06-16	1.9000	1.9000	1.8700	1.8700	-1.579%	20	1,935	+336.898%
2025-06-13	1.9500	1.9500	1.9000	1.9000	-6.863%	452	1,915	+330.000%
2025-06-12	1.9700	2.0400	1.9000	2.0400	+10.870%	53	1,801	+300.490%
2025-06-11	1.8800	1.9200	1.8400	1.8400	-5.641%	7	1,802	+344.022%
2025-06-10	1.9300	1.9900	1.9300	1.9500	-1.015%	17	1,802	+318.974%
2025-06-09	2.0300	2.0700	1.8900	1.9700	+2.604%	61	1,798	+314.721%
2025-06-06	2.0300	2.0300	1.9000	1.9200	-1.538%	878	1,776	+325.521%
2025-06-05	1.6400	2.0300	1.6400	1.9500	+46.617%	324	1,646	+318.974%
2025-06-04	1.3300	1.3500	1.3300	1.3300	+4.724%	52	1,394	+514.286%
2025-06-03	1.1000	1.2900	1.1000	1.2700	+10.435%	7	1,394	+543.307%
2025-06-02	1.2000	1.2300	1.1500	1.1500	+17.347%	45	1,393	+610.435%
2025-05-29	0.9800	0.9800	0.9800	0.9800	+1.031%	6	1,403	+733.673%
2025-05-28	1.0500	1.0700	0.9500	0.9700	+11.494%	20	1,397	+742.268%
2025-05-27	0.8700	0.8700	0.8700	0.8700	+1.163%	5	1,391	+839.080%
2025-05-23	0.8700	0.8800	0.8600	0.8600	0.000%	8	1,382	+850.000%
2025-05-20	0.8300	0.8600	0.8200	0.8600	+8.861%	92	1,382	+850.000%
2025-05-19	0.7800	0.7900	0.7800	0.7900	+1.282%	13	1,290	+934.177%
2025-05-16	0.7800	0.7800	0.7800	0.7800	+2.632%	20	1,277	+947.436%
2025-05-15	0.7500	0.7600	0.7500	0.7600	-6.173%	25	1,267	+975.000%
2025-05-13	0.8100	0.8100	0.8100	0.8100	-1.220%	7	1,242	+908.642%
2025-05-12	0.8700	0.8700	0.8200	0.8200	-2.381%	2	1,242	+896.341%
2025-05-09	0.8400	0.8400	0.8400	0.8400	+6.329%	2	1,242	+872.619%
2025-05-08	0.8000	0.8000	0.7900	0.7900	-21.782%	25	1,242	+934.177%
2025-05-07	1.0200	1.0300	1.0100	1.0100	+26.250%	6	1,227	+708.911%
2025-05-02	0.8000	0.8000	0.8000	0.8000	-10.112%	78	1,227	+921.250%
2025-05-01	0.8900	0.8900	0.8900	0.8900	-13.592%	47	1,225	+817.978%
2025-04-28	1.0300	1.1500	1.0000	1.0300	+0.980%	8	1,215	+693.204%
2025-04-25	0.9800	1.0200	0.9800	1.0200	-3.774%	18	1,207	+700.980%
2025-04-24	1.1000	1.1000	1.0500	1.0600	+0.952%	8	1,208	+670.755%
2025-04-23	0.9500	1.0700	0.9500	1.0500	-22.794%	148	1,200	+678.095%
2025-04-22	1.1400	1.3600	1.1300	1.3600	+10.569%	40	1,190	+500.735%
2025-04-21	1.3700	1.3700	1.1500	1.2300	-1.600%	41	1,200	+564.228%
2025-04-17	1.2900	1.2900	1.1800	1.2500	-0.794%	356	1,367	+553.600%
2025-04-15	1.2600	1.3300	1.0600	1.2600	+5.882%	114	1,367	+548.413%
2025-04-14	1.1900	1.1900	1.1900	1.1900	+3.478%	3	1,359	+586.555%
2025-04-11	1.1600	1.2000	1.0900	1.1500	+6.481%	262	1,362	+610.435%
2025-04-10	0.9000	1.1000	0.9000	1.0800	+14.894%	302	1,270	+656.481%
2025-04-09	0.9400	0.9400	0.9400	0.9400	+25.333%	10	1,182	+769.149%
2025-04-08	0.8500	0.8500	0.7500	0.7500	-13.793%	4	1,172	+989.333%
2025-04-07	0.8100	0.8700	0.8100	0.8700	+3.571%	25	1,170	+839.080%
2025-04-04	0.9300	0.9800	0.8400	0.8400	-26.957%	10	1,175	+872.619%
2025-04-03	1.0700	1.1500	1.0700	1.1500	-4.167%	6	1,171	+610.435%
2025-04-02	1.2000	1.2000	1.2000	1.2000	+4.348%	33	1,170	+580.833%
2025-03-31	1.0900	1.1600	1.0900	1.1500	-8.000%	3	1,203	+610.435%
2025-03-28	1.3900	1.3900	1.2500	1.2500	-4.580%	16	1,201	+553.600%
2025-03-27	1.4000	1.4000	1.3000	1.3100	-6.429%	35	1,202	+523.664%
2025-03-26	1.4000	1.4000	1.3900	1.4000	-0.709%	200	1,197	+483.571%
2025-03-25	1.5000	1.5000	1.4100	1.4100	+2.174%	15	1,063	+479.433%
2025-03-24	1.3800	1.3800	1.3800	1.3800	-8.000%	6	1,072	+492.029%
2025-03-20	1.5000	1.5000	1.5000	1.5000	-4.459%	5	1,072	+444.667%
2025-03-19	1.5000	1.5700	1.4400	1.5700	-1.875%	202	1,077	+420.382%
2025-03-18	1.6600	1.6600	1.6000	1.6000	+4.575%	270	1,261	+410.625%
2025-03-17	1.4400	1.5300	1.4400	1.5300	+13.333%	12	1,492	+433.987%
2025-03-14	1.3800	1.3800	1.3500	1.3500	-1.460%	20	1,504	+505.185%
2025-03-13	1.2400	1.3900	1.2400	1.3700	+19.130%	24	1,533	+496.350%
2025-03-12	1.1500	1.1500	1.1500	1.1500	+3.604%	1	1,533	+610.435%
2025-03-11	1.0500	1.1100	1.0500	1.1100	+16.842%	23	1,533	+636.036%
2025-03-10	0.9500	0.9500	0.9000	0.9500	-15.179%	3	1,520	+760.000%
2025-03-07	1.0900	1.1200	1.0900	1.1200	+7.692%	6	1,518	+629.464%
2025-03-06	1.0600	1.0900	1.0400	1.0400	+9.474%	8	1,518	+685.577%
2025-03-05	0.8500	0.9500	0.8500	0.9500	+17.284%	67	1,518	+760.000%
2025-03-03	0.8400	0.8900	0.8100	0.8100	+1.250%	556	1,560	+908.642%
2025-02-28	0.8000	0.8000	0.8000	0.8000	-6.977%	20	2,051	+921.250%
2025-02-27	0.8300	0.8700	0.8300	0.8600	-14.851%	31	2,041	+850.000%
2025-02-26	0.9800	1.0100	0.9700	1.0100	+18.824%	38	2,026	+708.911%
2025-02-25	0.8800	0.8800	0.8500	0.8500	-15.000%	6	2,002	+861.176%
2025-02-24	0.9100	1.0000	0.8600	1.0000	+3.093%	308	2,002	+717.000%
2025-02-21	0.9900	0.9900	0.9700	0.9700	-4.902%	24	1,810	+742.268%
2025-02-20	1.0100	1.0400	1.0100	1.0200	+14.607%	60	1,800	+700.980%
2025-02-19	0.9000	0.9000	0.8900	0.8900	+9.877%	11	1,740	+817.978%
2025-02-18	0.8700	0.8800	0.8100	0.8100	-22.115%	3	1,731	+908.642%
2025-02-14	1.0400	1.0400	1.0400	1.0400	+4.000%	2	1,730	+685.577%
2025-02-13	1.0200	1.0200	1.0000	1.0000	+5.263%	2	1,730	+717.000%
2025-02-07	1.0000	1.0000	0.9500	0.9500	-12.037%	6	1,728	+760.000%
2025-02-06	1.0800	1.0800	1.0800	1.0800	-3.571%	6	1,725	+656.481%
2025-02-05	1.1500	1.1600	1.0900	1.1200	-6.667%	10	1,721	+629.464%
2025-02-04	1.2000	1.2000	1.2000	1.2000	+14.286%	2	1,721	+580.833%
2025-02-03	1.0500	1.0800	1.0500	1.0500	+0.962%	18	1,719	+678.095%
2025-01-30	1.0400	1.0400	1.0400	1.0400	+15.556%	2	1,700	+685.577%
2025-01-28	0.8800	0.9200	0.8100	0.9000	+7.143%	19	1,700	+807.778%
2025-01-27	0.8900	0.8900	0.8200	0.8400	-11.579%	9	1,705	+872.619%
2025-01-24	0.9800	0.9800	0.9500	0.9500	-2.062%	8	1,717	+760.000%
2025-01-23	0.9700	0.9700	0.9700	0.9700	+2.105%	3	1,717	+742.268%
2025-01-22	0.9500	0.9500	0.9500	0.9500	-9.524%	7	1,720	+760.000%
2025-01-16	0.9800	1.0500	0.9800	1.0500	+5.000%	2	1,724	+678.095%
2025-01-15	1.0500	1.0500	1.0000	1.0000	0.000%	5	1,724	+717.000%
2025-01-13	1.0300	1.0300	1.0000	1.0000	-11.504%	2	1,719	+717.000%
2025-01-10	1.1500	1.1500	1.1300	1.1300	+1.802%	10	1,718	+623.009%
2025-01-07	1.1700	1.1700	1.1100	1.1100	+0.909%	16	1,715	+636.036%
2025-01-06	1.1000	1.1000	1.1000	1.1000	+25.000%	4	1,711	+642.727%
2024-12-30	0.9500	0.9500	0.8800	0.8800	-6.383%	2	1,711	+828.409%
2024-12-27	0.9400	0.9400	0.9400	0.9400	-6.931%	40	1,709	+769.149%
2024-12-26	1.0600	1.0600	1.0100	1.0100	+9.783%	140	1,709	+708.911%
2024-12-23	0.9200	0.9200	0.9200	0.9200	-3.158%	14	1,727	+788.043%
2024-12-20	0.9800	0.9800	0.9500	0.9500	0.000%	3	1,713	+760.000%
2024-12-19	1.0100	1.0100	0.9500	0.9500	-5.000%	2	1,711	+760.000%
2024-12-18	1.0700	1.0700	1.0000	1.0000	-9.091%	8	1,709	+717.000%
2024-12-17	1.0700	1.1000	1.0700	1.1000	-1.786%	21	1,702	+642.727%
2024-12-16	1.1200	1.1200	1.1200	1.1200	-0.885%	1	1,701	+629.464%
2024-12-13	1.1800	1.1800	1.1300	1.1300	-11.024%	106	1,701	+623.009%
2024-12-12	1.3600	1.3600	1.2700	1.2700	-7.971%	4	1,677	+543.307%
2024-12-10	1.3800	1.3800	1.3800	1.3800	-6.757%	3	1,673	+492.029%
2024-12-09	1.4800	1.4800	1.4800	1.4800	+19.355%	2	1,670	+452.027%
2024-12-05	1.2400	1.2400	1.2400	1.2400	-5.344%	1	1,668	+558.871%
2024-12-03	1.3100	1.3100	1.3100	1.3100	+11.966%	1	1,668	+523.664%
2024-12-02	1.1700	1.1700	1.1700	1.1700	-2.500%	1	1,668	+598.291%
2024-11-25	1.2500	1.2500	1.2000	1.2000	-13.043%	12	1,667	+580.833%
2024-11-21	1.3800	1.3800	1.3800	1.3800	-7.383%	2	1,677	+492.029%
2024-11-19	1.4900	1.4900	1.4900	1.4900	0.000%	2	1,677	+448.322%
2024-11-18	1.5800	1.5800	1.4900	1.4900	+9.559%	7	1,675	+448.322%
2024-11-15	1.3900	1.3900	1.3600	1.3600	-7.483%	82	1,670	+500.735%
2024-11-14	1.4600	1.4700	1.4600	1.4700	+13.077%	6	1,671	+455.782%
2024-11-12	1.3000	1.3000	1.3000	1.3000	+4.000%	10	1,666	+528.462%
2024-11-11	1.2500	1.2500	1.2500	1.2500	-15.541%	3	1,676	+553.600%
2024-11-08	1.4900	1.4900	1.4800	1.4800	-6.918%	4	1,676	+452.027%
2024-11-07	1.5600	1.5900	1.5600	1.5900	+0.633%	12	1,677	+413.836%
2024-11-06	1.5400	1.5800	1.5100	1.5800	-5.952%	4	1,667	+417.089%