Dark

AG20261016P21
AG Oct 16 2026 21.00 Put (AG261016P00021000)
option OPRA

EOD

Sep 30, 2026

3.35+1.824%(+0.06)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1000	3.3500	3.1000	3.3500	+1.824%	18	2,351	0.000%
2026-09-29	3.3800	3.3800	3.2900	3.2900	+5.112%	17	2,362	+1.824%
2026-09-28	3.3300	3.3300	3.0500	3.1300	+21.318%	22	2,379	+7.029%
2026-09-25	2.5800	2.5800	2.5800	2.5800	-4.444%	2	2,391	+29.845%
2026-09-24	2.7000	2.7000	2.7000	2.7000	+14.894%	5	2,393	+24.074%
2026-09-23	2.5000	2.5000	2.3500	2.3500	+51.613%	4	2,393	+42.553%
2026-09-22	2.1000	2.1000	1.5500	1.5500	-32.900%	14	2,396	+116.129%
2026-09-21	2.1000	2.4600	2.1000	2.3100	+19.072%	30	2,399	+45.022%
2026-09-18	2.2600	2.2900	1.9400	1.9400	-14.912%	71	2,398	+72.680%
2026-09-17	2.2500	2.3500	2.2400	2.2800	-31.940%	69	2,437	+46.930%
2026-09-16	2.5700	3.3500	2.5400	3.3500	+18.794%	63	2,399	0.000%
2026-09-15	2.7800	2.8200	2.7800	2.8200	-2.759%	2	2,382	+18.794%
2026-09-14	2.9000	2.9500	2.7800	2.9000	+26.638%	56	2,381	+15.517%
2026-09-11	2.1200	2.2900	2.1200	2.2900	+13.930%	17	2,363	+46.288%
2026-09-10	2.0900	2.0900	1.8200	2.0100	+28.846%	151	2,353	+66.667%
2026-09-09	1.4900	1.6300	1.4900	1.5600	-9.827%	360	2,387	+114.744%
2026-09-08	1.7300	1.7900	1.6500	1.7300	-0.575%	340	2,219	+93.642%
2026-09-04	1.8500	1.9900	1.6600	1.7400	+6.748%	87	1,838	+92.529%
2026-09-03	1.5100	1.7600	1.5100	1.6300	-3.550%	69	1,838	+105.521%
2026-09-02	1.9100	1.9500	1.6900	1.6900	-17.561%	32	1,779	+98.225%
2026-09-01	1.8900	2.0500	1.8900	2.0500	-0.966%	2	1,762	+63.415%
2026-08-31	2.1000	2.1500	2.0700	2.0700	+2.475%	19	1,761	+61.836%
2026-08-28	1.5000	2.1400	1.5000	2.0200	+17.442%	70	1,747	+65.842%
2026-08-27	1.8300	1.8300	1.6500	1.7200	-14.000%	13	1,704	+94.767%
2026-08-26	1.9300	2.0000	1.9200	2.0000	+4.712%	60	1,694	+67.500%
2026-08-25	2.3200	2.3200	1.9100	1.9100	-13.575%	409	1,641	+75.393%
2026-08-24	2.0400	2.2700	2.0400	2.2100	+6.763%	187	1,542	+51.584%
2026-08-21	1.9100	2.0700	1.9100	2.0700	+0.485%	158	1,364	+61.836%
2026-08-20	2.1800	2.1800	1.9400	2.0600	-10.435%	37	1,206	+62.621%
2026-08-19	2.3200	2.4700	2.3000	2.3000	-25.806%	35	1,183	+45.652%
2026-08-18	3.1000	3.1000	3.1000	3.1000	+6.164%	6	1,158	+8.065%
2026-08-17	2.9200	2.9200	2.9200	2.9200	-4.262%	10	1,152	+14.726%
2026-08-14	3.0500	3.0500	3.0500	3.0500	-11.594%	14	1,162	+9.836%
2026-08-11	3.5000	3.5000	3.4500	3.4500	-5.220%	2	1,170	-2.899%
2026-08-07	3.6500	3.6500	3.6400	3.6400	-17.273%	40	1,170	-7.967%
2026-08-05	4.4000	4.4000	4.4000	4.4000	-32.824%	49	1,170	-23.864%
2026-07-30	6.5500	6.5500	6.5500	6.5500	+23.120%	30	1,170	-48.855%
2026-07-24	5.3200	5.3200	5.3200	5.3200	+10.145%	2	1,194	-37.030%
2026-07-22	4.8300	4.8300	4.8300	4.8300	-6.757%	10	1,194	-30.642%
2026-07-15	5.1800	5.1800	5.1800	5.1800	-0.385%	2	1,204	-35.328%
2026-06-30	5.2000	5.2000	5.2000	5.2000	+0.971%	215	1,202	-35.577%
2026-06-26	5.1500	5.1500	5.1500	5.1500	-4.630%	4	1,221	-34.951%
2026-06-25	5.5000	5.5000	5.4000	5.4000	-2.703%	9	1,221	-37.963%
2026-06-23	5.5500	5.5500	5.5500	5.5500	+14.433%	10	1,213	-39.640%
2026-06-22	4.8600	4.8600	4.8500	4.8500	+15.476%	10	1,208	-30.928%
2026-06-16	4.1900	4.2000	4.1900	4.2000	-5.618%	10	1,217	-20.238%
2026-06-15	4.2600	4.4500	4.2400	4.4500	-17.286%	21	1,208	-24.719%
2026-06-12	5.5400	5.5400	5.3800	5.3800	-15.142%	6	1,193	-37.732%
2026-06-10	6.3400	6.3400	6.3400	6.3400	+0.955%	1	1,190	-47.161%
2026-06-09	6.2800	6.2800	6.2800	6.2800	+17.603%	5	1,189	-46.656%
2026-06-08	5.3400	5.3400	5.3400	5.3400	+0.755%	1	1,192	-37.266%
2026-06-05	5.2900	5.3000	5.2900	5.3000	+34.177%	3	1,192	-36.792%
2026-06-04	3.9500	3.9500	3.9500	3.9500	-4.126%	1	1,192	-15.190%
2026-06-03	4.1200	4.1200	4.1200	4.1200	+11.351%	1	1,193	-18.689%
2026-06-02	3.6500	3.7000	3.6500	3.7000	-9.756%	26	1,192	-9.459%
2026-05-28	4.3000	4.3000	4.1000	4.1000	-1.205%	15	1,201	-18.293%
2026-05-27	4.1500	4.1500	4.1500	4.1500	+1.220%	2	1,186	-19.277%
2026-05-26	4.1000	4.1500	4.1000	4.1000	0.000%	13	1,186	-18.293%
2026-05-21	4.1000	4.1000	4.1000	4.1000	-1.205%	1	1,173	-18.293%
2026-05-20	4.2000	4.2000	4.1500	4.1500	-7.778%	8	1,173	-19.277%
2026-05-19	4.6000	4.6000	4.5000	4.5000	+7.143%	5	1,136	-25.556%
2026-05-18	4.0000	4.2000	4.0000	4.2000	+2.439%	60	1,136	-20.238%
2026-05-15	3.8000	4.1500	3.8000	4.1000	+28.527%	29	1,136	-18.293%
2026-05-14	3.1900	3.1900	3.1900	3.1900	+4.590%	1	1,124	+5.016%
2026-05-12	3.2000	3.5500	3.0500	3.0500	-7.576%	14	1,117	+9.836%
2026-05-11	3.2500	3.3500	3.2500	3.3000	-9.589%	8	1,117	+1.515%
2026-05-08	3.6500	3.8000	3.6500	3.6500	+19.672%	18	1,119	-8.219%
2026-05-07	3.0500	3.0500	3.0500	3.0500	-17.568%	1	1,104	+9.836%
2026-05-06	3.9800	3.9800	3.7000	3.7000	-17.778%	2	1,105	-9.459%
2026-05-05	4.5000	4.5000	4.5000	4.5000	+4.651%	2	1,105	-25.556%
2026-05-04	4.3000	4.3000	4.3000	4.3000	-6.522%	23	1,105	-22.093%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+5.747%	5	1,105	-27.174%
2026-04-23	4.3500	4.3500	4.3500	4.3500	+2.353%	1	1,100	-22.989%
2026-04-22	4.2500	4.2500	4.2500	4.2500	+2.163%	15	1,101	-21.176%
2026-04-14	4.1000	4.1600	4.1000	4.1600	-7.556%	2	1,116	-19.471%
2026-04-13	4.6000	4.6000	4.5000	4.5000	-1.532%	80	1,106	-25.556%
2026-04-10	4.5700	4.5700	4.5700	4.5700	-0.652%	1	1,026	-26.696%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-1.075%	15	1,025	-27.174%
2026-04-08	4.3500	4.7000	4.3500	4.6500	+9.412%	929	1,010	-27.957%
2026-04-01	4.4500	4.4500	4.2500	4.2500	-8.602%	2	91	-21.176%
2026-03-31	4.7000	4.7000	4.6500	4.6500	-11.260%	6	90	-27.957%
2026-03-27	5.2400	5.2400	5.2400	5.2400	+6.939%	40	89	-36.069%
2026-03-25	4.8500	4.9000	4.8500	4.9000	-8.752%	40	49	-31.633%
2026-03-23	5.3000	5.3700	5.2500	5.3700	-4.448%	21	39	-37.616%
2026-03-20	5.6200	5.6200	5.6200	5.6200	-0.882%	5	19	-40.391%
2026-03-19	5.6700	5.6700	5.6700	5.6700	+15.010%	2	14	-40.917%
2026-03-18	4.9400	5.2000	4.9000	4.9300	+9.071%	7	13	-32.049%
2026-03-17	4.5600	4.5600	4.5200	4.5200	+1.573%	3	10	-25.885%
2026-03-16	4.2000	4.4500	4.2000	4.4500	+4.706%	2	7	-24.719%
2026-03-13	4.2300	4.2500	4.2300	4.2500	+30.769%	2	7	-21.176%
2026-03-10	3.2500	3.2500	3.2500	3.2500	-12.162%	2	6	+3.077%
2026-03-09	3.7300	3.7300	3.7000	3.7000	+5.714%	2	4	-9.459%
2026-03-06	3.5000	3.5000	3.5000	3.5000	+1.449%	1	4	-4.286%
2026-03-05	3.3000	3.4500	3.3000	3.4500	+21.053%	2	3	-2.899%
2026-03-04	2.8900	2.8900	2.8500	2.8500	0.000%	2	2	+17.544%