Dark

AG20261016P20
AG Oct 16 2026 20.00 Put (AG261016P00020000)
option OPRA

EOD

Aug 5, 2026

3.55-29.423%(-1.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5500	3.5500	3.5500	3.5500	-29.423%	1	3,461	0.000%
2026-08-03	5.0300	5.0300	5.0300	5.0300	-7.706%	1	3,461	-29.423%
2026-07-31	5.4500	5.4500	5.4500	5.4500	+0.926%	4	3,461	-34.862%
2026-07-30	5.4000	5.4000	5.4000	5.4000	+20.805%	10	3,461	-34.259%
2026-07-24	4.4700	4.4700	4.4700	4.4700	+1.591%	5	3,451	-20.582%
2026-07-21	4.4000	4.4000	4.4000	4.4000	-12.871%	1	3,456	-19.318%
2026-07-16	4.9100	5.0500	4.9000	5.0500	+6.316%	52	3,457	-29.703%
2026-07-15	4.7500	4.7500	4.7500	4.7500	+10.465%	2	3,482	-25.263%
2026-07-14	4.2000	4.3000	4.2000	4.3000	-7.328%	55	3,484	-17.442%
2026-07-13	4.6400	4.6400	4.6400	4.6400	+8.665%	10	3,431	-23.491%
2026-07-09	4.3000	4.3000	4.2100	4.2700	-20.187%	18	3,421	-16.862%
2026-07-08	4.9200	5.4500	4.9000	5.3500	+11.925%	110	3,418	-33.645%
2026-07-07	4.3500	4.8000	4.3500	4.7800	+14.354%	60	3,524	-25.732%
2026-07-06	4.1800	4.1800	4.1800	4.1800	+0.723%	2	3,465	-15.072%
2026-07-02	4.0300	4.1500	4.0300	4.1500	-11.135%	2	3,465	-14.458%
2026-06-29	4.7500	4.9000	4.6700	4.6700	+3.778%	55	3,465	-23.983%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-6.250%	3	3,439	-21.111%
2026-06-25	5.0500	5.0500	4.8000	4.8000	-9.605%	11	3,436	-26.042%
2026-06-24	5.1900	5.3100	5.1900	5.3100	+10.856%	56	3,432	-33.145%
2026-06-23	4.8700	4.8700	4.5500	4.7900	+15.422%	66	3,447	-25.887%
2026-06-22	4.1500	4.1500	4.1500	4.1500	+5.063%	5	3,397	-14.458%
2026-06-18	3.9500	3.9500	3.9500	3.9500	+12.857%	3	3,394	-10.127%
2026-06-17	3.4000	3.5000	3.2000	3.5000	+1.156%	66	3,394	+1.429%
2026-06-16	3.7000	3.7000	3.4600	3.4600	-7.733%	4	3,332	+2.601%
2026-06-15	3.6000	3.8500	3.6000	3.7500	-21.384%	37	3,334	-5.333%
2026-06-12	4.7500	4.7900	4.7000	4.7700	-13.587%	27	3,312	-25.577%
2026-06-11	5.5000	5.5300	5.5000	5.5200	+2.222%	11	3,287	-35.688%
2026-06-10	5.4100	5.4100	5.3000	5.4000	+5.058%	8	3,279	-34.259%
2026-06-09	5.1300	5.4500	5.1300	5.1400	+9.362%	43	3,279	-30.934%
2026-06-08	4.6000	4.7000	4.6000	4.7000	-4.082%	3	3,301	-24.468%
2026-06-05	4.4000	4.9000	4.4000	4.9000	+38.028%	26	3,301	-27.551%
2026-06-04	3.5500	3.5500	3.5500	3.5500	+2.899%	22	3,302	0.000%
2026-06-03	3.3500	3.4500	3.3500	3.4500	0.000%	5	3,280	+2.899%
2026-06-01	3.4500	3.4500	3.4500	3.4500	+11.290%	2	3,279	+2.899%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-4.615%	10	3,279	+14.516%
2026-05-28	3.4500	3.4500	3.2500	3.2500	-8.451%	515	3,269	+9.231%
2026-05-27	3.4500	3.5500	3.4500	3.5500	+7.576%	2	3,269	0.000%
2026-05-26	3.5000	3.5500	3.3000	3.3000	-9.589%	507	3,269	+7.576%
2026-05-22	3.6500	3.6500	3.6500	3.6500	-1.351%	4	2,776	-2.740%
2026-05-21	3.7000	3.7000	3.7000	3.7000	+2.778%	2	2,776	-4.054%
2026-05-20	3.6500	3.6500	3.5500	3.6000	-7.692%	16	2,776	-1.389%
2026-05-19	3.8300	4.0000	3.8300	3.9000	+9.859%	57	2,781	-8.974%
2026-05-18	3.4000	3.6000	3.4000	3.5500	+4.412%	31	2,781	0.000%
2026-05-15	3.3700	3.5000	3.3700	3.4000	+25.461%	37	2,781	+4.412%
2026-05-13	2.7100	2.7100	2.7100	2.7100	-5.903%	1	2,775	+30.996%
2026-05-12	2.7500	3.0900	2.7200	2.8800	+7.865%	37	2,744	+23.264%
2026-05-11	2.6500	2.6700	2.6500	2.6700	-10.702%	11	2,744	+32.959%
2026-05-08	3.2000	3.2000	2.9900	2.9900	+9.124%	18	2,739	+18.729%
2026-05-07	2.7700	2.7700	2.7400	2.7400	-14.375%	10	2,733	+29.562%
2026-05-06	3.2000	3.2000	3.1000	3.2000	-16.883%	12	2,742	+10.938%
2026-05-05	3.7500	3.8500	3.7500	3.8500	0.000%	156	2,734	-7.792%
2026-05-04	3.7000	3.8500	3.7000	3.8500	+2.394%	2	2,820	-7.792%
2026-05-01	3.7500	3.7600	3.7500	3.7600	-5.764%	3	2,819	-5.585%
2026-04-30	4.0000	4.0000	3.9900	3.9900	-9.112%	11	2,819	-11.028%
2026-04-29	4.3900	4.3900	4.3900	4.3900	+8.395%	1	2,808	-19.134%
2026-04-28	4.0500	4.0500	4.0500	4.0500	+12.188%	1	2,807	-12.346%
2026-04-27	3.8000	3.8000	3.6100	3.6100	-2.432%	12	2,806	-1.662%
2026-04-24	3.7000	3.7000	3.6500	3.7000	-1.333%	4	2,796	-4.054%
2026-04-23	3.7500	3.7500	3.7500	3.7500	-4.092%	2	2,795	-5.333%
2026-04-21	3.5500	3.9100	3.5500	3.9100	+21.807%	88	2,708	-9.207%
2026-04-17	3.2100	3.2100	3.2100	3.2100	-10.084%	10	2,708	+10.592%
2026-04-14	3.5600	3.5700	3.5600	3.5700	-9.160%	6	2,703	-0.560%
2026-04-13	4.0000	4.0000	3.9300	3.9300	-1.256%	4	2,698	-9.669%
2026-04-10	3.9000	3.9800	3.9000	3.9800	-4.785%	2,001	2,697	-10.804%
2026-04-09	4.1000	4.1800	4.1000	4.1800	+7.179%	2	697	-15.072%
2026-04-08	3.6800	3.9900	3.6200	3.9000	-2.010%	70	697	-8.974%
2026-04-06	4.0000	4.0200	3.9800	3.9800	+6.702%	45	641	-10.804%
2026-04-01	3.9500	3.9500	3.6000	3.7300	-7.901%	32	629	-4.826%
2026-03-31	4.4000	4.4000	4.0500	4.0500	-10.000%	33	598	-12.346%
2026-03-27	4.4500	4.5500	4.4500	4.5000	-6.832%	51	586	-21.111%
2026-03-26	4.4500	4.8300	4.4500	4.8300	+12.326%	95	555	-26.501%
2026-03-25	4.2100	4.4000	4.2100	4.3000	-6.522%	23	462	-17.442%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-3.158%	1	443	-22.826%
2026-03-23	4.6500	4.8100	4.6500	4.7500	-9.524%	168	442	-25.263%
2026-03-20	4.9400	5.2500	4.9200	5.2500	+8.696%	8	274	-32.381%
2026-03-19	5.0000	5.0000	4.8300	4.8300	+13.380%	6	271	-26.501%
2026-03-18	4.2900	4.2900	4.2500	4.2600	+8.122%	140	270	-16.667%
2026-03-17	3.8500	4.0000	3.8500	3.9400	-1.500%	87	155	-9.898%
2026-03-16	3.6500	4.0000	3.6500	4.0000	+6.667%	2	68	-11.250%
2026-03-13	3.6100	3.7500	3.6100	3.7500	+13.636%	34	66	-5.333%
2026-03-09	3.4600	3.4600	3.3000	3.3000	+10.000%	6	33	+7.576%
2026-03-06	3.1000	3.1000	3.0000	3.0000	+1.010%	5	32	+18.333%
2026-03-05	2.6500	3.0700	2.6500	2.9700	+20.243%	19	28	+19.529%
2026-03-04	2.4700	2.4700	2.4700	2.4700	-3.516%	2	19	+43.725%
2026-03-03	2.5600	2.5600	2.5600	2.5600	+22.488%	1	19	+38.672%
2026-03-02	2.0900	2.0900	2.0900	2.0900	-16.733%	1	18	+69.856%
2026-02-26	2.3000	2.5100	2.3000	2.5100	+0.400%	3	17	+41.434%
2026-02-24	2.7000	2.7400	2.5000	2.5000	0.000%	13	15	+42.000%
2026-02-23	2.6100	2.6100	2.5000	2.5000	0.000%	3	3	+42.000%