Dark

AG20261016P19
AG Oct 16 2026 19.00 Put (AG261016P00019000)
option OPRA

EOD

Oct 1, 2026

1.62-0.613%(-0.01)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6900	1.8500	1.6200	1.6200	-0.613%	30	4,114	0.000%
2026-09-30	1.5000	1.6400	1.4000	1.6300	-2.395%	169	4,130	-0.613%
2026-09-29	1.6500	1.7300	1.6500	1.6700	+12.081%	19	4,200	-2.994%
2026-09-28	1.7500	1.7500	1.4000	1.4900	+53.608%	16	4,204	+8.725%
2026-09-25	1.1100	1.1700	0.9500	0.9700	-18.487%	108	4,200	+67.010%
2026-09-24	1.2600	1.3200	1.1900	1.1900	+15.534%	29	4,155	+36.134%
2026-09-23	0.9300	1.0800	0.9300	1.0300	+68.852%	464	4,161	+57.282%
2026-09-22	0.9500	0.9500	0.5700	0.6100	-37.113%	50	3,841	+165.574%
2026-09-21	0.8400	1.1200	0.8300	0.9700	+15.476%	1,954	3,833	+67.010%
2026-09-18	0.9000	1.0400	0.8300	0.8400	-17.647%	199	2,450	+92.857%
2026-09-17	1.0700	1.0900	0.9700	1.0200	-40.351%	87	2,545	+58.824%
2026-09-16	1.3200	1.7100	1.3200	1.7100	+20.423%	109	2,500	-5.263%
2026-09-15	1.4500	1.5900	1.4200	1.4200	+2.158%	36	2,492	+14.085%
2026-09-14	1.5000	1.6200	1.3000	1.3900	+19.828%	134	2,475	+16.547%
2026-09-11	0.9000	1.1700	0.8300	1.1600	+22.105%	77	2,449	+39.655%
2026-09-10	1.0500	1.0500	0.9000	0.9500	+30.137%	20	2,431	+70.526%
2026-09-09	0.7200	0.7500	0.7000	0.7300	-13.095%	111	2,414	+121.918%
2026-09-08	0.7800	0.8400	0.7800	0.8400	+1.205%	57	2,395	+92.857%
2026-09-04	0.8700	0.9200	0.7900	0.8300	+7.792%	44	2,402	+95.181%
2026-09-03	0.7700	0.8500	0.7600	0.7700	-10.465%	58	2,402	+110.390%
2026-09-02	0.9900	0.9900	0.8300	0.8600	-29.508%	35	2,406	+88.372%
2026-09-01	1.2700	1.2700	1.0500	1.2200	+18.447%	22	2,394	+32.787%
2026-08-31	1.1100	1.1800	1.0300	1.0300	-3.738%	591	2,398	+57.282%
2026-08-28	0.7600	1.1000	0.7600	1.0700	+25.882%	128	1,909	+51.402%
2026-08-27	0.9300	0.9400	0.8500	0.8500	-17.476%	33	1,888	+90.588%
2026-08-26	1.0000	1.0500	1.0000	1.0300	0.000%	10	1,860	+57.282%
2026-08-25	1.2900	1.2900	1.0300	1.0300	-13.445%	46	1,856	+57.282%
2026-08-24	1.1100	1.2500	1.1100	1.1900	+6.250%	88	1,830	+36.134%
2026-08-21	0.9700	1.1500	0.9700	1.1200	+1.818%	55	1,850	+44.643%
2026-08-20	1.2500	1.2500	1.0400	1.1000	-5.983%	69	1,849	+47.273%
2026-08-19	1.3400	1.4400	1.1700	1.1700	-40.000%	49	1,831	+38.462%
2026-08-18	1.8800	2.0200	1.8000	1.9500	+21.875%	106	1,875	-16.923%
2026-08-17	1.5500	1.6000	1.4900	1.6000	-12.568%	130	1,792	+1.250%
2026-08-14	1.7000	1.8400	1.6900	1.8300	-12.440%	260	1,747	-11.475%
2026-08-13	2.1600	2.1600	2.0900	2.0900	+10.582%	30	1,647	-22.488%
2026-08-12	1.8800	1.9500	1.8500	1.8900	-14.480%	107	1,637	-14.286%
2026-08-11	2.1200	2.2100	2.1200	2.2100	+0.913%	140	1,546	-26.697%
2026-08-10	2.2700	2.2700	2.1900	2.1900	-9.504%	2	1,415	-26.027%
2026-08-07	2.3300	2.5200	2.3000	2.4200	-17.406%	996	1,416	-33.058%
2026-08-05	2.9600	2.9700	2.9300	2.9300	-17.465%	9	1,259	-44.710%
2026-08-04	3.5200	3.5500	3.5200	3.5500	-24.145%	2	1,258	-54.366%
2026-08-03	4.6800	4.6800	4.6800	4.6800	-4.490%	1	1,257	-65.385%
2026-07-30	4.9000	4.9000	4.9000	4.9000	+28.947%	3	1,256	-66.939%
2026-07-23	3.6500	4.0000	3.6500	3.8000	-11.628%	6	1,253	-57.368%
2026-07-17	4.3000	4.3000	4.3000	4.3000	+6.700%	1	1,252	-62.326%
2026-07-16	4.0300	4.0300	4.0300	4.0300	+12.570%	2	1,251	-59.801%
2026-07-14	3.5800	3.5800	3.5800	3.5800	-9.367%	1	1,249	-54.749%
2026-07-13	3.9500	3.9500	3.9500	3.9500	+10.955%	17	1,248	-58.987%
2026-07-10	3.6000	3.6000	3.4700	3.5600	+1.425%	4	1,231	-54.494%
2026-07-09	3.6000	3.6000	3.5100	3.5100	-21.124%	2	1,230	-53.846%
2026-07-08	4.1900	4.6500	4.1900	4.4500	+39.063%	182	1,230	-63.596%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-11.111%	4	1,375	-49.375%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-11.111%	9	1,375	-55.000%
2026-06-29	4.1000	4.1000	4.0500	4.0500	0.000%	34	1,384	-60.000%
2026-06-25	4.0500	4.0500	4.0500	4.0500	-6.682%	3	1,350	-60.000%
2026-06-24	4.3600	4.3600	4.3400	4.3400	+7.692%	32	1,348	-62.673%
2026-06-23	4.0600	4.0600	4.0300	4.0300	+15.805%	12	1,331	-59.801%
2026-06-22	3.5500	3.5500	3.4800	3.4800	+0.870%	59	1,336	-53.448%
2026-06-18	3.2500	3.5000	3.2500	3.4500	+30.189%	40	1,266	-53.043%
2026-06-17	2.6600	2.7200	2.6500	2.6500	-5.694%	23	1,266	-38.868%
2026-06-16	3.0500	3.1000	2.7700	2.8100	-9.355%	26	1,243	-42.349%
2026-06-15	3.2000	3.2000	3.1000	3.1000	-34.461%	71	1,244	-47.742%
2026-06-10	4.6000	4.7300	4.6000	4.7300	+1.720%	70	1,187	-65.751%
2026-06-09	3.9700	4.7000	3.9700	4.6500	+17.722%	42	1,246	-65.161%
2026-06-08	3.9300	3.9500	3.9000	3.9500	-2.469%	5	1,224	-58.987%
2026-06-05	3.7000	4.0500	3.7000	4.0500	+37.755%	11	1,223	-60.000%
2026-06-03	2.8300	2.9500	2.8300	2.9400	+13.077%	10	1,225	-44.898%
2026-06-02	2.6000	2.6000	2.6000	2.6000	-5.109%	13	1,217	-37.692%
2026-05-28	2.7400	2.7400	2.7400	2.7400	-5.517%	500	1,214	-40.876%
2026-05-27	2.8900	2.9000	2.8900	2.9000	+3.943%	20	1,214	-44.138%
2026-05-26	2.9400	2.9400	2.7900	2.7900	-8.224%	711	1,204	-41.935%
2026-05-22	3.2000	3.2000	3.0400	3.0400	-1.935%	20	613	-46.711%
2026-05-21	3.1000	3.1000	3.1000	3.1000	+3.333%	2	613	-47.742%
2026-05-20	3.3000	3.3000	3.0000	3.0000	-9.091%	7	613	-46.000%
2026-05-19	3.3500	3.4000	3.3000	3.3000	+8.911%	58	654	-50.909%
2026-05-18	3.0500	3.0500	3.0300	3.0300	+4.483%	17	654	-46.535%
2026-05-15	2.7800	3.0500	2.7800	2.9000	+34.884%	51	654	-44.138%
2026-05-13	2.1600	2.1600	2.1500	2.1500	-1.826%	6	647	-24.651%
2026-05-12	2.3100	2.4300	2.0500	2.1900	-3.947%	23	632	-26.027%
2026-05-11	2.3200	2.5000	2.2500	2.2800	-6.939%	127	632	-28.947%
2026-05-08	2.6100	2.6100	2.4500	2.4500	+8.889%	2	583	-33.878%
2026-05-07	2.3100	2.3100	2.2500	2.2500	-31.818%	2	582	-28.000%
2026-05-05	3.2500	3.3100	3.2500	3.3000	+1.538%	59	582	-50.909%
2026-05-04	3.2000	3.2500	3.2000	3.2500	-13.333%	84	563	-50.154%
2026-04-29	3.7500	3.7500	3.7500	3.7500	+7.759%	1	553	-56.800%
2026-04-28	3.3000	3.4800	3.3000	3.4800	+10.476%	3	553	-53.448%
2026-04-27	3.2500	3.2500	3.1500	3.1500	0.000%	87	553	-48.571%
2026-04-24	3.1700	3.1700	3.1000	3.1500	-3.077%	17	497	-48.571%
2026-04-23	3.1500	3.2700	3.1500	3.2500	+5.863%	9	480	-50.154%
2026-04-22	3.0700	3.0700	3.0700	3.0700	-5.538%	1	478	-47.231%
2026-04-21	3.0500	3.2500	3.0500	3.2500	+4.839%	31	478	-50.154%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-8.824%	10	478	-47.742%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-6.336%	30	478	-52.353%
2026-04-09	3.6300	3.6300	3.6300	3.6300	+7.715%	1	449	-55.372%
2026-04-08	3.2000	3.3700	3.2000	3.3700	-7.671%	42	448	-51.929%
2026-04-07	3.6000	3.6500	3.6000	3.6500	+11.963%	4	429	-55.616%
2026-04-01	3.4000	3.4000	3.2500	3.2600	-8.169%	17	429	-50.307%
2026-03-31	3.8700	3.8700	3.5500	3.5500	-10.127%	28	412	-54.366%
2026-03-30	4.0000	4.0000	3.9500	3.9500	+1.023%	37	389	-58.987%
2026-03-27	4.1500	4.1500	3.9000	3.9100	+1.558%	47	369	-58.568%
2026-03-25	3.7500	3.8500	3.7500	3.8500	-10.465%	86	337	-57.922%
2026-03-23	4.0800	4.3000	4.0500	4.3000	-9.474%	237	259	-62.326%
2026-03-20	4.3400	4.7500	4.3200	4.7500	+8.696%	13	45	-65.895%
2026-03-19	4.5100	4.5100	4.3700	4.3700	+15.000%	26	49	-62.929%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+16.923%	1	23	-57.368%
2026-03-17	3.2500	3.2500	3.2500	3.2500	-8.451%	7	24	-50.154%
2026-03-16	3.1800	3.5500	3.1800	3.5500	+8.563%	10	19	-54.366%
2026-03-13	3.2500	3.2700	3.2500	3.2700	+28.235%	2	10	-50.459%
2026-03-05	2.4300	2.5500	2.4300	2.5500	+20.283%	9	8	-36.471%
2026-03-04	2.1200	2.1200	2.1200	2.1200	-3.636%	1	2	-23.585%
2026-02-25	2.2000	2.2000	2.2000	2.2000	0.000%	1	0	-26.364%