Dark

AG20261016P18
AG Oct 16 2026 18.00 Put (AG261016P00018000)
option OPRA

EOD

Aug 6, 2026

2.30+1.770%(+0.04)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4300	2.4300	2.3000	2.3000	+1.770%	19	1,682	0.000%
2026-08-05	2.3100	2.3100	2.2200	2.2600	-19.858%	40	1,672	+1.770%
2026-08-04	2.8200	2.8200	2.8200	2.8200	-21.008%	1	1,674	-18.440%
2026-08-03	3.8000	3.8000	3.5700	3.5700	-6.053%	7	1,674	-35.574%
2026-07-31	3.8000	3.9100	3.7000	3.8000	+4.110%	111	1,677	-39.474%
2026-07-30	3.8400	3.8400	3.6500	3.6500	-1.084%	25	1,675	-36.986%
2026-07-29	3.8400	3.8400	3.3700	3.6900	+10.811%	16	1,674	-37.669%
2026-07-28	3.6400	3.6400	3.3300	3.3300	+3.738%	12	1,674	-30.931%
2026-07-27	3.3000	3.3500	3.2100	3.2100	+3.548%	25	1,665	-28.349%
2026-07-24	3.1000	3.1000	3.1000	3.1000	0.000%	68	1,674	-25.806%
2026-07-23	3.0000	3.1000	2.9500	3.1000	+18.321%	125	1,660	-25.806%
2026-07-22	2.4300	2.6200	2.4200	2.6200	-23.615%	124	1,575	-12.214%
2026-07-20	3.4300	3.4300	3.4300	3.4300	-2.000%	30	1,524	-32.945%
2026-07-16	3.4000	3.5000	3.4000	3.5000	+20.275%	45	1,543	-34.286%
2026-07-15	3.0000	3.2700	2.9100	2.9100	-2.020%	208	1,542	-20.962%
2026-07-14	2.9700	2.9700	2.9700	2.9700	-8.615%	2	1,511	-22.559%
2026-07-13	3.1500	3.2500	3.1500	3.2500	+10.169%	41	1,511	-29.231%
2026-07-09	3.1500	3.1500	2.9500	2.9500	-19.619%	4	1,518	-22.034%
2026-07-08	3.5000	3.9000	3.4200	3.6700	+11.212%	69	1,517	-37.330%
2026-07-07	2.9100	3.3000	2.9100	3.3000	+17.021%	6	1,518	-30.303%
2026-07-06	2.6500	2.8200	2.6500	2.8200	+3.676%	24	1,515	-18.440%
2026-07-02	2.7300	2.7500	2.5900	2.7200	-6.849%	13	1,498	-15.441%
2026-07-01	2.7300	2.9200	2.7300	2.9200	-4.262%	62	1,498	-21.233%
2026-06-30	3.0000	3.1000	3.0000	3.0500	-3.175%	146	1,467	-24.590%
2026-06-29	3.4000	3.4000	3.1500	3.1500	+3.279%	92	1,366	-26.984%
2026-06-26	3.1500	3.1500	3.0000	3.0500	-8.955%	79	1,287	-24.590%
2026-06-25	3.4700	3.4700	3.2500	3.3500	-6.425%	179	1,290	-31.343%
2026-06-24	3.5800	3.5800	3.5800	3.5800	+5.917%	1	1,151	-35.754%
2026-06-23	3.3000	3.4000	3.3000	3.3800	+17.770%	52	1,151	-31.953%
2026-06-22	2.8000	2.8900	2.8000	2.8700	+1.056%	30	1,115	-19.861%
2026-06-18	2.5800	2.8400	2.5800	2.8400	+29.680%	9	1,112	-19.014%
2026-06-17	2.2500	2.2500	2.1400	2.1900	-4.367%	15	1,112	+5.023%
2026-06-16	2.2900	2.2900	2.2900	2.2900	-11.240%	2	1,098	+0.437%
2026-06-15	2.5200	2.6600	2.5200	2.5800	-16.774%	77	1,096	-10.853%
2026-06-12	3.3000	3.3000	3.0700	3.1000	-23.077%	11	1,034	-25.806%
2026-06-11	4.0300	4.0300	4.0300	4.0300	-0.494%	5	1,034	-42.928%
2026-06-10	3.9700	4.0500	3.8000	4.0500	+6.860%	17	1,034	-43.210%
2026-06-09	3.4000	4.0700	3.4000	3.7900	+9.855%	37	1,034	-39.314%
2026-06-08	3.3000	3.4500	3.2300	3.4500	+4.545%	36	1,024	-33.333%
2026-06-05	2.7600	3.3000	2.7600	3.3000	+37.500%	18	1,028	-30.303%
2026-06-04	2.4000	2.4000	2.4000	2.4000	+9.091%	1	1,032	-4.167%
2026-06-03	2.2000	2.2000	2.2000	2.2000	+4.265%	4	1,032	+4.545%
2026-06-02	2.2000	2.2000	2.1100	2.1100	-1.860%	2	1,032	+9.005%
2026-05-28	2.1500	2.1500	2.1500	2.1500	-13.655%	3	1,031	+6.977%
2026-05-22	2.5700	2.6500	2.4900	2.4900	-2.734%	15	1,023	-7.631%
2026-05-21	2.5800	2.5800	2.5600	2.5600	+0.787%	3	1,024	-10.156%
2026-05-20	2.5400	2.5400	2.5400	2.5400	-6.960%	2	1,024	-9.449%
2026-05-19	2.7300	2.7300	2.7300	2.7300	+15.678%	1	1,023	-15.751%
2026-05-18	2.3600	2.3600	2.3600	2.3600	-3.279%	5	1,023	-2.542%
2026-05-15	2.1900	2.4400	2.1900	2.4400	+34.807%	11	1,023	-5.738%
2026-05-14	1.8500	1.8500	1.7500	1.8100	-5.236%	7	1,017	+27.072%
2026-05-12	1.9100	1.9100	1.9100	1.9100	-11.574%	10	1,016	+20.419%
2026-05-08	2.2400	2.2400	2.1600	2.1600	+5.882%	3	1,016	+6.481%
2026-05-07	1.8900	2.0400	1.8900	2.0400	-17.409%	5	1,013	+12.745%
2026-05-06	2.4700	2.4700	2.4700	2.4700	-7.143%	1	1,013	-6.883%
2026-05-01	2.6600	2.6600	2.6600	2.6600	-6.667%	1	1,013	-13.534%
2026-04-30	2.8500	2.8500	2.8500	2.8500	+5.166%	2	1,013	-19.298%
2026-04-28	2.7100	2.7100	2.7100	2.7100	+0.370%	1	1,011	-15.129%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+1.124%	2	1,011	-14.815%
2026-04-23	2.6700	2.6700	2.6700	2.6700	+1.521%	2	1,009	-13.858%
2026-04-22	2.6300	2.6300	2.6300	2.6300	+3.543%	2	1,009	-12.548%
2026-04-21	2.5500	2.5500	2.5400	2.5400	+9.483%	5	1,002	-9.449%
2026-04-17	2.3200	2.3200	2.3200	2.3200	-11.787%	1	1,002	-0.862%
2026-04-16	2.6300	2.6300	2.6300	2.6300	-2.593%	5	1,001	-12.548%
2026-04-15	2.5100	2.7000	2.5100	2.7000	+7.570%	2	998	-14.815%
2026-04-14	2.6000	2.6000	2.5100	2.5100	-14.334%	52	996	-8.367%
2026-04-10	2.9300	2.9300	2.9300	2.9300	-2.333%	1	953	-21.502%
2026-04-09	3.0500	3.0500	3.0000	3.0000	+9.890%	7	952	-23.333%
2026-04-08	2.7200	2.7300	2.7200	2.7300	-9.302%	26	945	-15.751%
2026-04-07	3.0100	3.0100	3.0100	3.0100	+3.082%	5	919	-23.588%
2026-04-06	2.9200	2.9200	2.9200	2.9200	+2.456%	1	919	-21.233%
2026-04-01	2.8500	2.8700	2.8500	2.8500	-8.065%	8	919	-19.298%
2026-03-31	3.2500	3.2500	3.0500	3.1000	-8.824%	24	912	-25.806%
2026-03-30	3.2100	3.5000	3.2100	3.4000	+1.493%	25	889	-32.353%
2026-03-27	3.6000	3.6000	3.3500	3.3500	-2.899%	89	878	-31.343%
2026-03-26	3.4700	3.4700	3.4500	3.4500	+6.154%	23	792	-33.333%
2026-03-25	3.3000	3.3000	3.2500	3.2500	-7.670%	12	794	-29.231%
2026-03-24	3.6000	3.6000	3.4500	3.5200	-6.133%	54	782	-34.659%
2026-03-23	3.7500	3.7500	3.4400	3.7500	-4.822%	30	745	-38.667%
2026-03-20	3.9400	3.9400	3.9400	3.9400	+5.067%	7	732	-41.624%
2026-03-19	3.9000	3.9600	3.7500	3.7500	+15.385%	176	725	-38.667%
2026-03-18	3.2400	3.3000	3.2400	3.2500	+10.544%	76	574	-29.231%
2026-03-17	3.0200	3.0200	2.9400	2.9400	-3.607%	3	500	-21.769%
2026-03-16	2.9000	3.0500	2.9000	3.0500	+8.929%	239	497	-24.590%
2026-03-13	2.4500	2.8000	2.4500	2.8000	+16.667%	4	261	-17.857%
2026-03-09	2.4000	2.4100	2.4000	2.4000	+18.812%	64	257	-4.167%
2026-03-05	2.1000	2.1000	2.0200	2.0200	+25.466%	2	257	+13.861%
2026-03-02	1.5700	1.6100	1.5700	1.6100	+3.205%	5	255	+42.857%
2026-02-27	1.5400	1.5700	1.5300	1.5600	-13.812%	250	254	+47.436%
2026-02-26	1.8400	1.8400	1.8100	1.8100	-2.688%	2	10	+27.072%
2026-02-25	1.8600	1.8600	1.8600	1.8600	+3.333%	5	6	+23.656%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-16.279%	3	6	+27.778%
2026-02-20	2.2500	2.2500	2.1500	2.1500	0.000%	3	3	+6.977%