Dark

AG20261016P17
AG Oct 16 2026 17.00 Put (AG261016P00017000)
option OPRA

EOD

Oct 1, 2026

0.4700+2.174%(+0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.5800	0.4600	0.4700	+2.174%	23	2,228	0.000%
2026-09-30	0.4100	0.4800	0.4100	0.4600	-8.000%	92	2,207	+2.174%
2026-09-29	0.4400	0.5300	0.4400	0.5000	+6.383%	12	2,197	-6.000%
2026-09-28	0.5600	0.5600	0.4000	0.4700	+88.000%	97	2,198	0.000%
2026-09-25	0.3100	0.3300	0.2500	0.2500	-28.571%	36	2,154	+88.000%
2026-09-24	0.3500	0.4000	0.3500	0.3500	+25.000%	26	2,167	+34.286%
2026-09-23	0.2600	0.3000	0.2600	0.2800	+86.667%	71	2,165	+67.857%
2026-09-22	0.2000	0.2300	0.1500	0.1500	-44.444%	121	2,159	+213.333%
2026-09-21	0.2000	0.3200	0.2000	0.2700	+12.500%	28	2,200	+74.074%
2026-09-18	0.3100	0.3200	0.2400	0.2400	-27.273%	282	2,205	+95.833%
2026-09-17	0.4800	0.4800	0.3300	0.3300	-45.000%	11	2,201	+42.424%
2026-09-16	0.5400	0.7000	0.5100	0.6000	+13.208%	581	2,203	-21.667%
2026-09-15	0.5600	0.6000	0.5300	0.5300	0.000%	190	1,649	-11.321%
2026-09-14	0.5400	0.6500	0.5000	0.5300	+29.268%	139	1,549	-11.321%
2026-09-11	0.3500	0.4300	0.3500	0.4100	+17.143%	52	1,489	+14.634%
2026-09-10	0.4000	0.4000	0.3100	0.3500	+25.000%	20	1,483	+34.286%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-9.677%	1	1,479	+67.857%
2026-09-08	0.3000	0.3100	0.2700	0.3100	+3.333%	13	1,478	+51.613%
2026-09-04	0.3400	0.4400	0.3000	0.3000	+3.448%	7	1,469	+56.667%
2026-09-03	0.2600	0.3200	0.2400	0.2900	-17.143%	70	1,469	+62.069%
2026-09-02	0.3900	0.4000	0.3500	0.3500	-31.373%	61	1,467	+34.286%
2026-09-01	0.4600	0.5100	0.4100	0.5100	+10.870%	115	1,444	-7.843%
2026-08-31	0.4700	0.5000	0.4600	0.4600	+6.977%	10	1,495	+2.174%
2026-08-28	0.3900	0.4300	0.3900	0.4300	+22.857%	3	1,493	+9.302%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-25.532%	27	1,492	+34.286%
2026-08-26	0.4200	0.4700	0.4200	0.4700	+4.444%	21	1,492	0.000%
2026-08-25	0.6100	0.6100	0.4500	0.4500	-19.643%	23	1,492	+4.444%
2026-08-24	0.5500	0.5600	0.5000	0.5600	+7.692%	132	1,489	-16.071%
2026-08-21	0.4800	0.5200	0.4800	0.5200	+4.000%	45	1,410	-9.615%
2026-08-20	0.5600	0.5600	0.5000	0.5000	-13.793%	3	1,372	-6.000%
2026-08-19	0.7500	0.7500	0.5800	0.5800	-44.231%	209	1,373	-18.966%
2026-08-18	0.9300	1.0400	0.9300	1.0400	+33.333%	15	1,430	-54.808%
2026-08-17	0.8800	0.8800	0.7500	0.7800	-12.360%	16	1,431	-39.744%
2026-08-14	0.9000	0.9000	0.8900	0.8900	-17.593%	14	1,429	-47.191%
2026-08-13	1.1100	1.1200	1.0500	1.0800	+12.500%	8	1,440	-56.481%
2026-08-12	0.9800	1.0100	0.9600	0.9600	-12.727%	33	1,439	-51.042%
2026-08-11	1.1500	1.1500	1.1000	1.1000	-4.348%	2	1,452	-57.273%
2026-08-10	1.2500	1.2500	1.1500	1.1500	-16.667%	83	1,452	-59.130%
2026-08-07	1.3500	1.4000	1.3500	1.3800	-23.757%	16	1,476	-65.942%
2026-08-06	1.7300	1.8500	1.6900	1.8100	+6.471%	72	1,479	-74.033%
2026-08-05	1.7500	1.7600	1.6900	1.7000	-17.476%	143	1,491	-72.353%
2026-08-04	2.1800	2.1800	2.0500	2.0600	-26.429%	28	1,406	-77.184%
2026-08-03	2.8000	2.8000	2.8000	2.8000	-8.197%	5	1,393	-83.214%
2026-07-31	3.0500	3.0500	3.0500	3.0500	+2.349%	1	1,395	-84.590%
2026-07-30	3.0300	3.0300	2.9800	2.9800	+8.759%	7	1,395	-84.228%
2026-07-28	2.7300	2.7400	2.7300	2.7400	+12.757%	5	1,395	-82.847%
2026-07-27	2.3600	2.5600	2.3600	2.4300	-0.410%	121	1,391	-80.658%
2026-07-24	2.3400	2.4500	2.3300	2.4400	+1.245%	23	1,316	-80.738%
2026-07-23	2.3800	2.4500	2.2900	2.4100	+15.311%	341	1,326	-80.498%
2026-07-22	2.0000	2.0900	1.9000	2.0900	-5.430%	179	1,153	-77.512%
2026-07-21	2.4000	2.4100	2.2100	2.2100	-19.343%	46	1,132	-78.733%
2026-07-20	2.7300	2.7400	2.6900	2.7400	+18.615%	17	1,095	-82.847%
2026-07-15	2.3500	2.5800	2.3100	2.3100	+2.667%	11	1,078	-79.654%
2026-07-14	2.2400	2.2500	2.2400	2.2500	-15.094%	11	1,072	-79.111%
2026-07-13	2.5300	2.6500	2.5300	2.6500	+15.217%	37	1,071	-82.264%
2026-07-10	2.3100	2.3100	2.2900	2.3000	0.000%	26	1,040	-79.565%
2026-07-09	2.3300	2.3300	2.2100	2.3000	-10.853%	14	1,032	-79.565%
2026-07-07	2.4400	2.5800	2.4400	2.5800	+16.216%	5	1,035	-81.783%
2026-07-06	2.1000	2.3000	2.1000	2.2200	+2.778%	90	1,033	-78.829%
2026-07-02	2.1500	2.1600	2.0500	2.1600	-10.000%	9	953	-78.241%
2026-07-01	2.2900	2.4000	2.2900	2.4000	-0.826%	2	953	-80.417%
2026-06-30	2.4200	2.4900	2.4200	2.4200	-4.724%	89	952	-80.579%
2026-06-29	2.7900	2.7900	2.5400	2.5400	-0.392%	113	897	-81.496%
2026-06-26	2.4700	2.5500	2.4700	2.5500	-6.593%	3	799	-81.569%
2026-06-25	2.7400	2.7500	2.6200	2.7300	-10.492%	166	800	-82.784%
2026-06-24	3.0000	3.0500	3.0000	3.0500	+12.963%	15	642	-84.590%
2026-06-23	2.7000	2.7300	2.7000	2.7000	+17.391%	17	630	-82.593%
2026-06-22	2.2000	2.3400	2.2000	2.3000	+2.222%	21	622	-79.565%
2026-06-18	2.0500	2.2700	2.0300	2.2500	+25.000%	16	623	-79.111%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-2.174%	1	623	-73.889%
2026-06-16	1.8400	1.8400	1.8400	1.8400	-13.208%	1	624	-74.457%
2026-06-15	2.0200	2.1200	2.0200	2.1200	-16.863%	13	623	-77.830%
2026-06-12	2.6000	2.6000	2.4900	2.5500	-21.538%	80	621	-81.569%
2026-06-11	3.3500	3.3500	3.2500	3.2500	-2.985%	14	599	-85.538%
2026-06-10	3.3000	3.3500	3.1000	3.3500	+8.414%	127	596	-85.970%
2026-06-09	2.8300	3.4500	2.8300	3.0900	+15.730%	53	580	-84.790%
2026-06-08	2.6700	2.6700	2.6700	2.6700	-6.643%	1	558	-82.397%
2026-06-05	2.4000	2.8600	2.4000	2.8600	+47.423%	13	557	-83.566%
2026-05-27	2.0100	2.0100	1.9200	1.9400	-10.185%	6	546	-75.773%
2026-05-22	2.1600	2.1600	2.1600	2.1600	+5.366%	2	540	-78.241%
2026-05-21	2.1100	2.1100	2.0500	2.0500	-10.870%	2	540	-77.073%
2026-05-19	2.3200	2.3200	2.3000	2.3000	+58.621%	12	540	-79.565%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-1.361%	10	542	-67.586%
2026-05-12	1.4700	1.4700	1.4700	1.4700	-23.834%	1	541	-68.027%
2026-05-05	1.9300	1.9300	1.9300	1.9300	-12.273%	1	541	-75.648%
2026-05-04	2.2000	2.2000	2.2000	2.2000	-6.780%	1	541	-78.636%
2026-04-28	2.3600	2.3600	2.3600	2.3600	+5.830%	1	541	-80.085%
2026-04-27	2.2300	2.2300	2.2300	2.2300	+2.294%	1	540	-78.924%
2026-04-24	2.1800	2.1800	2.1800	2.1800	+3.810%	1	539	-78.440%
2026-04-21	2.1000	2.1000	2.1000	2.1000	-0.943%	1	539	-77.619%
2026-04-20	2.1200	2.1200	2.1200	2.1200	-16.535%	9	538	-77.830%
2026-04-13	2.5400	2.5400	2.5400	2.5400	+11.404%	1	529	-81.496%
2026-04-08	2.2900	2.2900	2.2800	2.2800	-11.628%	5	530	-79.386%
2026-04-07	2.6500	2.6600	2.5800	2.5800	+2.381%	8	525	-81.783%
2026-04-06	2.4200	2.5200	2.4200	2.5200	+5.000%	7	517	-81.349%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-7.692%	1	512	-80.417%
2026-03-31	2.7000	2.7400	2.6000	2.6000	-16.399%	30	513	-81.923%
2026-03-30	3.1100	3.1100	3.1100	3.1100	+9.894%	1	487	-84.887%
2026-03-27	3.1000	3.1000	2.8300	2.8300	-4.068%	9	487	-83.392%
2026-03-24	2.9500	2.9500	2.9500	2.9500	-3.279%	6	484	-84.068%
2026-03-23	3.3300	3.3300	3.0500	3.0500	-4.688%	132	478	-84.590%
2026-03-20	3.3000	3.3000	3.2000	3.2000	+1.587%	207	354	-85.313%
2026-03-19	3.0500	3.2500	3.0500	3.1500	+10.526%	97	157	-85.079%
2026-03-18	2.8500	2.8500	2.8500	2.8500	+17.769%	10	68	-83.509%
2026-03-16	2.4200	2.4200	2.4200	2.4200	+22.843%	1	58	-80.579%
2026-03-09	2.0300	2.0300	1.7900	1.9700	+27.097%	13	58	-76.142%
2026-03-03	1.5300	1.5500	1.5300	1.5500	-5.488%	3	48	-69.677%
2026-02-24	1.6200	1.6400	1.6100	1.6400	+3.145%	4	45	-71.341%
2026-02-23	1.5500	1.5900	1.5300	1.5900	-13.587%	41	45	-70.440%
2026-02-20	1.8400	1.8400	1.8400	1.8400	0.000%	4	4	-74.457%