Dark

AG20261016P16
AG Oct 16 2026 16.00 Put (AG261016P00016000)
option OPRA

EOD

Oct 1, 2026

0.1700-5.556%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.1700	0.1700	-5.556%	8	2,369	0.000%
2026-09-30	0.1900	0.1900	0.1700	0.1800	-14.286%	18	2,375	-5.556%
2026-09-29	0.2300	0.2300	0.2100	0.2100	+16.667%	10	2,362	-19.048%
2026-09-28	0.2300	0.2500	0.1700	0.1800	+125.000%	33	2,362	-5.556%
2026-09-25	0.1400	0.1400	0.0800	0.0800	-50.000%	22	2,358	+112.500%
2026-09-24	0.1500	0.1600	0.1500	0.1600	+33.333%	12	2,355	+6.250%
2026-09-23	0.1300	0.1300	0.1200	0.1200	+140.000%	4	2,357	+41.667%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-61.538%	12	2,354	+240.000%
2026-09-21	0.1000	0.1400	0.1000	0.1300	-7.143%	11	2,355	+30.769%
2026-09-18	0.1500	0.1500	0.1000	0.1400	-12.500%	18	2,354	+21.429%
2026-09-17	0.2200	0.2500	0.1600	0.1600	-54.286%	10	2,362	+6.250%
2026-09-16	0.2800	0.3800	0.2500	0.3500	+25.000%	1,005	2,365	-51.429%
2026-09-15	0.2700	0.3300	0.2700	0.2800	+12.000%	57	1,788	-39.286%
2026-09-14	0.3800	0.3800	0.2500	0.2500	+19.048%	28	1,784	-32.000%
2026-09-11	0.2100	0.2300	0.2000	0.2100	+10.526%	10	1,779	-19.048%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+46.154%	5	1,774	-10.526%
2026-09-09	0.1400	0.1400	0.1300	0.1300	-27.778%	14	1,776	+30.769%
2026-09-08	0.1600	0.1800	0.1600	0.1800	-25.000%	3	1,774	-5.556%
2026-09-04	0.2400	0.2400	0.2400	0.2400	+50.000%	1	1,774	-29.167%
2026-09-03	0.1600	0.1700	0.1600	0.1600	-20.000%	19	1,774	+6.250%
2026-09-02	0.2200	0.2200	0.2000	0.2000	-33.333%	31	1,774	-15.000%
2026-09-01	0.2600	0.3000	0.2600	0.3000	+20.000%	2	1,785	-43.333%
2026-08-31	0.3000	0.3000	0.2500	0.2500	-13.793%	28	1,784	-32.000%
2026-08-28	0.2900	0.2900	0.2300	0.2900	+16.000%	17	1,780	-41.379%
2026-08-27	0.2500	0.2500	0.2200	0.2500	-10.714%	13	1,767	-32.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-12.500%	2	1,767	-39.286%
2026-08-25	0.7000	0.7000	0.3200	0.3200	-3.030%	4	1,767	-46.875%
2026-08-24	0.3000	0.3500	0.3000	0.3300	+3.125%	12	1,764	-48.485%
2026-08-21	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,759	-46.875%
2026-08-20	0.3200	0.3200	0.3200	0.3200	-21.951%	13	1,760	-46.875%
2026-08-19	0.4500	0.4500	0.3800	0.4100	-41.429%	21	1,760	-58.537%
2026-08-18	0.6100	0.7500	0.6000	0.7000	+42.857%	21	1,757	-75.714%
2026-08-17	0.4800	0.4900	0.4300	0.4900	-22.222%	5	1,749	-65.306%
2026-08-14	0.5800	0.6400	0.5800	0.6300	-12.500%	15	1,745	-73.016%
2026-08-13	0.7200	0.7200	0.7200	0.7200	+7.463%	1	1,748	-76.389%
2026-08-12	0.6600	0.6700	0.6100	0.6700	-16.250%	26	1,747	-74.627%
2026-08-11	0.8100	0.8100	0.7800	0.8000	-6.977%	22	1,753	-78.750%
2026-08-10	0.9400	0.9400	0.8300	0.8600	-18.095%	42	1,733	-80.233%
2026-08-07	0.8800	1.0500	0.8800	1.0500	-16.667%	12	1,724	-83.810%
2026-08-06	1.2600	1.2900	1.2500	1.2600	+0.800%	5	1,724	-86.508%
2026-08-05	1.2500	1.2900	1.2100	1.2500	-17.763%	194	1,722	-86.400%
2026-08-04	1.5400	1.5400	1.5200	1.5200	-21.649%	16	1,684	-88.816%
2026-08-03	2.4100	2.4100	1.9400	1.9400	-13.004%	18	1,678	-91.237%
2026-07-31	2.2900	2.3400	2.1800	2.2300	+9.852%	67	1,667	-92.377%
2026-07-30	2.6000	2.6000	2.0000	2.0300	-10.573%	35	1,624	-91.626%
2026-07-29	2.3400	2.3800	2.2700	2.2700	+4.608%	24	1,592	-92.511%
2026-07-28	2.1900	2.2100	2.1700	2.1700	+15.426%	12	1,571	-92.166%
2026-07-27	1.8800	2.0200	1.8800	1.8800	+2.732%	32	1,576	-90.957%
2026-07-24	1.8500	1.8500	1.7900	1.8300	-2.660%	19	1,545	-90.710%
2026-07-23	1.7500	1.8800	1.7500	1.8800	+22.876%	46	1,548	-90.957%
2026-07-22	1.4200	1.5500	1.4100	1.5300	-10.000%	106	1,530	-88.889%
2026-07-21	1.8800	1.8800	1.7000	1.7000	-19.048%	84	1,531	-90.000%
2026-07-20	2.1800	2.1800	2.0600	2.1000	+0.478%	40	1,513	-91.905%
2026-07-17	2.3800	2.3800	2.0800	2.0900	-4.566%	39	1,491	-91.866%
2026-07-16	1.9400	2.1900	1.9400	2.1900	+21.667%	12	1,490	-92.237%
2026-07-15	1.8000	1.8000	1.8000	1.8000	+4.651%	1	1,482	-90.556%
2026-07-14	1.7200	1.7200	1.7200	1.7200	-15.686%	1	1,482	-90.116%
2026-07-13	1.9500	2.0400	1.9500	2.0400	+14.607%	3	1,482	-91.667%
2026-07-10	1.8400	1.8400	1.6900	1.7800	+1.714%	21	1,482	-90.449%
2026-07-09	1.8700	1.9000	1.6300	1.7500	-28.279%	18	1,475	-90.286%
2026-07-08	2.6200	2.6200	2.3900	2.4400	+20.792%	9	1,468	-93.033%
2026-07-07	2.0700	2.0700	2.0000	2.0200	+22.424%	46	1,462	-91.584%
2026-07-06	1.7600	1.7600	1.6500	1.6500	-6.250%	11	1,457	-89.697%
2026-07-02	1.7400	1.7600	1.7400	1.7600	-5.882%	5	1,452	-90.341%
2026-07-01	1.9100	1.9100	1.7400	1.8700	-1.579%	10	1,452	-90.909%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-5.941%	1	1,445	-91.053%
2026-06-29	2.1200	2.1200	2.0200	2.0200	+2.538%	44	1,445	-91.584%
2026-06-26	1.9800	2.0600	1.9700	1.9700	-9.633%	66	1,469	-91.371%
2026-06-25	2.3000	2.3000	2.0400	2.1800	-13.834%	113	1,468	-92.202%
2026-06-24	2.3700	2.5300	2.3500	2.5300	+16.055%	5	1,399	-93.281%
2026-06-23	2.1400	2.1800	2.0300	2.1800	+23.864%	65	1,399	-92.202%
2026-06-22	1.7600	1.7600	1.7600	1.7600	-1.676%	2	1,402	-90.341%
2026-06-18	1.7200	1.7900	1.7200	1.7900	+24.306%	58	1,377	-90.503%
2026-06-17	1.4200	1.4400	1.4200	1.4400	-3.356%	2	1,377	-88.194%
2026-06-16	1.4700	1.4900	1.4700	1.4900	-26.601%	2	1,377	-88.591%
2026-06-12	2.3500	2.3500	2.0300	2.0300	-17.143%	5	1,377	-91.626%
2026-06-11	2.8000	2.8100	2.4400	2.4500	-11.871%	11	1,379	-93.061%
2026-06-10	2.6800	2.7800	2.6400	2.7800	+0.725%	12	1,375	-93.885%
2026-06-09	2.3600	2.7600	2.3600	2.7600	+25.455%	3	1,376	-93.841%
2026-06-08	2.2000	2.2000	2.2000	2.2000	+0.457%	3	1,376	-92.273%
2026-06-05	1.8800	2.1900	1.8800	2.1900	+65.909%	5	1,373	-92.237%
2026-06-02	1.3200	1.3200	1.3200	1.3200	-2.941%	3	1,373	-87.121%
2026-06-01	1.3600	1.3600	1.3600	1.3600	-5.556%	1	1,373	-87.500%
2026-05-29	1.4600	1.4600	1.4400	1.4400	+9.924%	2	1,372	-88.194%
2026-05-28	1.3100	1.3100	1.3100	1.3100	-14.935%	343	1,371	-87.023%
2026-05-26	1.5400	1.5400	1.5400	1.5400	0.000%	1	1,124	-88.961%
2026-05-22	1.5400	1.5400	1.5400	1.5400	-7.229%	5	1,125	-88.961%
2026-05-21	1.6700	1.6700	1.6600	1.6600	-10.753%	2	1,127	-89.759%
2026-05-19	1.8900	1.8900	1.8500	1.8600	+20.000%	583	1,127	-90.860%
2026-05-18	1.5500	1.5500	1.5500	1.5500	-6.061%	1	813	-89.032%
2026-05-15	1.5800	1.6500	1.5800	1.6500	+43.478%	2	813	-89.697%
2026-05-14	1.1600	1.1600	1.1500	1.1500	+4.545%	5	813	-85.217%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-23.077%	4	808	-84.545%
2026-05-08	1.4300	1.4300	1.4300	1.4300	+7.519%	2	807	-88.112%
2026-05-07	1.2000	1.3300	1.2000	1.3300	-29.255%	3	805	-87.218%
2026-04-30	1.8800	1.8800	1.8800	1.8800	-2.083%	5	806	-90.957%
2026-04-28	1.8400	1.9700	1.8400	1.9200	+10.983%	14	806	-91.146%
2026-04-24	1.7200	1.7300	1.7100	1.7300	+0.581%	5	803	-90.173%
2026-04-21	1.6900	1.7200	1.6900	1.7200	-1.714%	8	803	-90.116%
2026-04-16	1.7500	1.7500	1.7500	1.7500	-2.778%	2	803	-90.286%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+1.695%	16	801	-90.556%
2026-04-14	1.7700	1.7700	1.7700	1.7700	-14.904%	3	801	-90.395%
2026-04-07	2.1800	2.2100	2.0800	2.0800	+0.483%	10	798	-91.827%
2026-04-06	2.0700	2.0700	2.0700	2.0700	+5.612%	5	791	-91.787%
2026-04-01	1.9600	1.9600	1.9600	1.9600	-21.285%	2	791	-91.327%
2026-03-30	2.4900	2.5100	2.4400	2.4900	-3.113%	29	790	-93.173%
2026-03-26	2.5700	2.5700	2.5700	2.5700	+11.739%	1	762	-93.385%
2026-03-25	2.3900	2.3900	2.3000	2.3000	-6.504%	9	762	-92.609%
2026-03-24	2.4500	2.4600	2.4500	2.4600	-5.019%	3	757	-93.089%
2026-03-23	2.5300	2.6900	2.5300	2.5900	-3.717%	13	754	-93.436%
2026-03-20	2.7400	2.8100	2.6900	2.6900	+29.327%	302	745	-93.680%
2026-03-17	1.9600	2.1300	1.9600	2.0800	-1.422%	567	571	-91.827%
2026-03-16	2.0300	2.1100	2.0300	2.1100	+4.975%	2	4	-91.943%
2026-03-13	2.0100	2.0100	2.0100	2.0100	+29.677%	1	3	-91.542%
2026-03-05	1.5500	1.5500	1.5500	1.5500	+24.000%	1	2	-89.032%
2026-03-04	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-86.400%