Dark

AG20261016P15
AG Oct 16 2026 15.00 Put (AG261016P00015000)
option OPRA

EOD

Aug 6, 2026

0.8600+3.614%(+0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8800	0.9200	0.8500	0.8600	+3.614%	13	2,909	0.000%
2026-08-05	0.9200	0.9200	0.8300	0.8300	-23.853%	372	2,903	+3.614%
2026-08-04	1.1600	1.1800	1.0800	1.0900	-23.239%	1,324	3,229	-21.101%
2026-08-03	1.8500	1.8500	1.4200	1.4200	-11.250%	34	2,416	-39.437%
2026-07-31	1.6500	1.7200	1.5900	1.6000	+1.911%	321	2,401	-46.250%
2026-07-30	2.0400	2.0400	1.5700	1.5700	+3.974%	121	2,099	-45.223%
2026-07-29	1.6600	1.8200	1.5100	1.5100	-0.658%	62	2,032	-43.046%
2026-07-28	1.5500	1.6200	1.5000	1.5200	+8.571%	36	1,977	-43.421%
2026-07-27	1.4300	1.4300	1.3100	1.4000	+2.190%	139	1,970	-38.571%
2026-07-24	1.3400	1.3700	1.3400	1.3700	-0.725%	21	1,835	-37.226%
2026-07-23	1.2800	1.3800	1.2800	1.3800	+24.324%	103	1,830	-37.681%
2026-07-22	1.0200	1.1100	1.0200	1.1100	-10.484%	30	1,743	-22.523%
2026-07-21	1.3400	1.4000	1.2400	1.2400	-21.019%	22	1,743	-30.645%
2026-07-20	1.6000	1.6400	1.5700	1.5700	-4.848%	17	1,728	-45.223%
2026-07-17	1.7900	1.7900	1.5500	1.6500	+3.125%	26	1,725	-47.879%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+21.212%	1	1,709	-46.250%
2026-07-15	1.3600	1.3700	1.3200	1.3200	0.000%	4	1,709	-34.848%
2026-07-14	1.2800	1.3300	1.2800	1.3200	-12.000%	46	1,707	-34.848%
2026-07-13	1.4600	1.5300	1.4300	1.5000	+10.294%	58	1,703	-42.667%
2026-07-10	1.3000	1.3600	1.3000	1.3600	+4.615%	17	1,670	-36.765%
2026-07-09	1.4200	1.4200	1.3000	1.3000	-27.778%	118	1,655	-33.846%
2026-07-08	1.7900	2.0300	1.7900	1.8000	+13.924%	35	1,613	-52.222%
2026-07-07	1.3500	1.5800	1.3500	1.5800	+24.409%	107	1,584	-45.570%
2026-07-06	1.3200	1.3200	1.2700	1.2700	+1.600%	7	1,484	-32.283%
2026-07-02	1.2500	1.2900	1.1500	1.2500	-19.355%	117	1,523	-31.200%
2026-06-29	1.5800	1.5800	1.5500	1.5500	-3.125%	71	1,523	-44.516%
2026-06-25	1.6800	1.6800	1.6000	1.6000	-17.526%	12	1,522	-46.250%
2026-06-24	1.8000	1.9600	1.8000	1.9400	+14.793%	119	1,524	-55.670%
2026-06-23	1.7000	1.7000	1.6200	1.6900	+19.014%	152	1,451	-49.112%
2026-06-22	1.4100	1.4200	1.3500	1.4200	+40.594%	13	1,329	-39.437%
2026-06-17	1.0100	1.0100	1.0000	1.0100	-19.200%	170	1,322	-14.851%
2026-06-15	1.1500	1.3000	1.1500	1.2500	-37.500%	11	1,280	-31.200%
2026-06-11	2.1900	2.1900	2.0000	2.0000	-7.407%	3	1,278	-57.000%
2026-06-10	2.0000	2.1700	2.0000	2.1600	+8.000%	17	1,279	-60.185%
2026-06-09	2.1800	2.2200	2.0000	2.0000	+17.647%	11	1,272	-57.000%
2026-06-08	1.7500	1.7500	1.6600	1.7000	-8.108%	19	1,269	-49.412%
2026-06-05	1.6500	1.8500	1.6500	1.8500	+50.407%	13	1,250	-53.514%
2026-06-04	1.2300	1.2300	1.2300	1.2300	+13.889%	3	1,253	-30.081%
2026-06-03	1.0800	1.0800	1.0800	1.0800	+9.091%	1	1,253	-20.370%
2026-06-01	1.1000	1.1000	0.9900	0.9900	0.000%	6	1,253	-13.131%
2026-05-29	0.9900	0.9900	0.9900	0.9900	-17.500%	10	1,253	-13.131%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+2.564%	2	1,243	-28.333%
2026-05-26	1.1800	1.1900	1.1700	1.1700	-3.306%	13	1,243	-26.496%
2026-05-22	1.3200	1.3200	1.2100	1.2100	-5.469%	3	1,249	-28.926%
2026-05-21	1.2800	1.2800	1.2800	1.2800	+8.475%	1	1,249	-32.813%
2026-05-20	1.2600	1.2600	1.1800	1.1800	-19.728%	21	1,249	-27.119%
2026-05-19	1.4600	1.4700	1.4600	1.4700	+23.529%	527	935	-41.497%
2026-05-15	1.2600	1.2600	1.1900	1.1900	+32.222%	5	935	-27.731%
2026-05-14	0.9000	0.9000	0.8700	0.9000	+9.756%	16	938	-4.444%
2026-05-13	0.8500	0.8500	0.8200	0.8200	+13.889%	18	372	+4.878%
2026-05-12	0.8500	0.8500	0.7200	0.7200	-18.182%	590	372	+19.444%
2026-05-11	0.8800	0.8800	0.8800	0.8800	-10.204%	1	372	-2.273%
2026-05-08	1.1000	1.1000	0.9800	0.9800	+4.255%	14	373	-12.245%
2026-05-07	0.8300	0.9400	0.8300	0.9400	-11.321%	7	378	-8.511%
2026-05-06	1.1500	1.1500	1.0600	1.0600	-20.301%	3	384	-18.868%
2026-05-05	1.3300	1.3300	1.3300	1.3300	-2.206%	70	383	-35.338%
2026-05-04	1.3600	1.3600	1.3600	1.3600	-9.333%	8	313	-36.765%
2026-04-30	1.4900	1.5000	1.4900	1.5000	-9.091%	4	305	-42.667%
2026-04-29	1.6500	1.6500	1.6500	1.6500	+9.272%	2	302	-47.879%
2026-04-28	1.4800	1.5100	1.4800	1.5100	+7.092%	103	300	-43.046%
2026-04-27	1.4100	1.4100	1.4100	1.4100	+4.444%	1	203	-39.007%
2026-04-24	1.3400	1.3600	1.3400	1.3500	-6.250%	77	202	-36.296%
2026-04-23	1.4500	1.4500	1.4400	1.4400	+0.699%	6	126	-40.278%
2026-04-21	1.3600	1.4300	1.3400	1.4300	0.000%	5	120	-39.860%
2026-04-15	1.4300	1.4300	1.4300	1.4300	0.000%	3	120	-39.860%
2026-04-14	1.3500	1.4300	1.3500	1.4300	-17.816%	4	118	-39.860%
2026-04-09	1.7200	1.7400	1.7200	1.7400	+10.828%	3	119	-50.575%
2026-04-08	1.5300	1.6500	1.5300	1.5700	-9.249%	20	116	-45.223%
2026-04-07	1.7900	1.8100	1.7300	1.7300	-9.896%	9	106	-50.289%
2026-03-31	1.9200	1.9200	1.9200	1.9200	-10.698%	2	98	-55.208%
2026-03-30	2.0200	2.1500	2.0100	2.1500	-0.922%	12	97	-60.000%
2026-03-26	2.1700	2.1700	2.1700	2.1700	+8.500%	1	85	-60.369%
2026-03-25	2.0200	2.0200	2.0000	2.0000	-2.439%	3	84	-57.000%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-4.651%	1	83	-58.049%
2026-03-23	2.2500	2.2500	2.0900	2.1500	-7.725%	11	83	-60.000%
2026-03-20	2.1900	2.3400	2.1900	2.3300	+3.556%	8	78	-63.090%
2026-03-19	2.3500	2.3600	2.2500	2.2500	+28.571%	39	72	-61.778%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+1.156%	10	41	-50.857%
2026-03-17	1.6600	1.7300	1.6600	1.7300	-3.352%	3	36	-50.289%
2026-03-16	1.5900	1.7900	1.5900	1.7900	+10.494%	3	35	-51.955%
2026-03-13	1.6200	1.6200	1.6200	1.6200	+22.727%	1	35	-46.914%
2026-03-11	1.3000	1.3200	1.3000	1.3200	+14.783%	2	34	-34.848%
2026-03-10	1.2000	1.2000	1.1500	1.1500	-12.879%	2	33	-25.217%
2026-03-06	1.3200	1.3200	1.3200	1.3200	+1.538%	1	33	-34.848%
2026-03-05	1.2000	1.3000	1.2000	1.3000	+30.000%	10	32	-33.846%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-7.407%	5	24	-14.000%
2026-02-25	1.0800	1.0800	1.0800	1.0800	-2.703%	5	14	-20.370%
2026-02-23	1.0500	1.1100	1.0500	1.1100	-5.128%	11	14	-22.523%
2026-02-20	1.1400	1.1700	1.1400	1.1700	0.000%	3	3	-26.496%