Dark

AG20261016P15
AG Oct 16 2026 15.00 Put (AG261016P00015000)
option OPRA

EOD

Oct 1, 2026

0.08000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.1000	0.0300	0.0800	0.000%	11	2,354	0.000%
2026-09-30	0.0800	0.1000	0.0500	0.0800	0.000%	32	2,354	0.000%
2026-09-29	0.0900	0.0900	0.0600	0.0800	+60.000%	19	2,352	0.000%
2026-09-28	0.0700	0.0700	0.0400	0.0500	0.000%	16	2,353	+60.000%
2026-09-25	0.0400	0.0600	0.0300	0.0500	0.000%	10	2,354	+60.000%
2026-09-23	0.0400	0.0500	0.0400	0.0500	+66.667%	10	2,355	+60.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	-40.000%	14	2,361	+166.667%
2026-09-21	0.0500	0.0600	0.0500	0.0500	0.000%	11	2,361	+60.000%
2026-09-18	0.0600	0.0600	0.0500	0.0500	-37.500%	4	2,367	+60.000%
2026-09-17	0.0900	0.0900	0.0700	0.0800	-57.895%	32	2,364	0.000%
2026-09-16	0.1300	0.1900	0.1200	0.1900	+46.154%	94	2,383	-57.895%
2026-09-15	0.1500	0.1800	0.1300	0.1300	+8.333%	42	2,414	-38.462%
2026-09-14	0.1500	0.1800	0.1200	0.1200	+33.333%	28	2,405	-33.333%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-10.000%	21	2,382	-11.111%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+42.857%	11	2,403	-20.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-22.222%	140	2,403	+14.286%
2026-09-08	0.0800	0.0900	0.0800	0.0900	-18.182%	66	2,403	-11.111%
2026-09-03	0.0800	0.1500	0.0800	0.1100	0.000%	5	2,353	-27.273%
2026-09-02	0.1200	0.1800	0.1000	0.1100	-31.250%	14	2,355	-27.273%
2026-09-01	0.1500	0.1600	0.1500	0.1600	+6.667%	524	2,362	-50.000%
2026-08-31	0.1800	0.1800	0.1500	0.1500	0.000%	15	2,640	-46.667%
2026-08-28	0.1300	0.1500	0.1200	0.1500	+15.385%	179	2,630	-46.667%
2026-08-27	0.1600	0.1700	0.1300	0.1300	-27.778%	29	2,804	-38.462%
2026-08-26	0.2000	0.2000	0.1800	0.1800	-5.263%	90	2,826	-55.556%
2026-08-25	0.2400	0.2400	0.1900	0.1900	-5.000%	111	2,915	-57.895%
2026-08-24	0.2100	0.2100	0.2000	0.2000	-4.762%	66	2,825	-60.000%
2026-08-21	0.2200	0.2200	0.1900	0.2100	-4.545%	23	2,817	-61.905%
2026-08-20	0.2200	0.2200	0.2200	0.2200	-12.000%	22	2,838	-63.636%
2026-08-19	0.2800	0.2800	0.2400	0.2500	-39.024%	21	2,838	-68.000%
2026-08-18	0.3700	0.4100	0.3700	0.4100	+41.379%	173	2,854	-80.488%
2026-08-17	0.3200	0.3200	0.2900	0.2900	-27.500%	13	2,682	-72.414%
2026-08-14	0.3900	0.4000	0.3900	0.4000	-18.367%	3	2,691	-80.000%
2026-08-13	0.4900	0.4900	0.4900	0.4900	+8.889%	1	2,692	-83.673%
2026-08-12	0.4400	0.4500	0.4000	0.4500	-18.182%	157	2,691	-82.222%
2026-08-11	0.5400	0.5500	0.5400	0.5500	+10.000%	11	2,846	-85.455%
2026-08-10	0.5000	0.5300	0.5000	0.5000	-26.471%	26	2,849	-84.000%
2026-08-07	0.6400	0.6800	0.5800	0.6800	-20.930%	62	2,857	-88.235%
2026-08-06	0.8800	0.9200	0.8500	0.8600	+3.614%	13	2,909	-90.698%
2026-08-05	0.9200	0.9200	0.8300	0.8300	-23.853%	372	2,903	-90.361%
2026-08-04	1.1600	1.1800	1.0800	1.0900	-23.239%	1,324	3,229	-92.661%
2026-08-03	1.8500	1.8500	1.4200	1.4200	-11.250%	34	2,416	-94.366%
2026-07-31	1.6500	1.7200	1.5900	1.6000	+1.911%	321	2,401	-95.000%
2026-07-30	2.0400	2.0400	1.5700	1.5700	+3.974%	121	2,099	-94.904%
2026-07-29	1.6600	1.8200	1.5100	1.5100	-0.658%	62	2,032	-94.702%
2026-07-28	1.5500	1.6200	1.5000	1.5200	+8.571%	36	1,977	-94.737%
2026-07-27	1.4300	1.4300	1.3100	1.4000	+2.190%	139	1,970	-94.286%
2026-07-24	1.3400	1.3700	1.3400	1.3700	-0.725%	21	1,835	-94.161%
2026-07-23	1.2800	1.3800	1.2800	1.3800	+24.324%	103	1,830	-94.203%
2026-07-22	1.0200	1.1100	1.0200	1.1100	-10.484%	30	1,743	-92.793%
2026-07-21	1.3400	1.4000	1.2400	1.2400	-21.019%	22	1,743	-93.548%
2026-07-20	1.6000	1.6400	1.5700	1.5700	-4.848%	17	1,728	-94.904%
2026-07-17	1.7900	1.7900	1.5500	1.6500	+3.125%	26	1,725	-95.152%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+21.212%	1	1,709	-95.000%
2026-07-15	1.3600	1.3700	1.3200	1.3200	0.000%	4	1,709	-93.939%
2026-07-14	1.2800	1.3300	1.2800	1.3200	-12.000%	46	1,707	-93.939%
2026-07-13	1.4600	1.5300	1.4300	1.5000	+10.294%	58	1,703	-94.667%
2026-07-10	1.3000	1.3600	1.3000	1.3600	+4.615%	17	1,670	-94.118%
2026-07-09	1.4200	1.4200	1.3000	1.3000	-27.778%	118	1,655	-93.846%
2026-07-08	1.7900	2.0300	1.7900	1.8000	+13.924%	35	1,613	-95.556%
2026-07-07	1.3500	1.5800	1.3500	1.5800	+24.409%	107	1,584	-94.937%
2026-07-06	1.3200	1.3200	1.2700	1.2700	+1.600%	7	1,484	-93.701%
2026-07-02	1.2500	1.2900	1.1500	1.2500	-19.355%	117	1,523	-93.600%
2026-06-29	1.5800	1.5800	1.5500	1.5500	-3.125%	71	1,523	-94.839%
2026-06-25	1.6800	1.6800	1.6000	1.6000	-17.526%	12	1,522	-95.000%
2026-06-24	1.8000	1.9600	1.8000	1.9400	+14.793%	119	1,524	-95.876%
2026-06-23	1.7000	1.7000	1.6200	1.6900	+19.014%	152	1,451	-95.266%
2026-06-22	1.4100	1.4200	1.3500	1.4200	+40.594%	13	1,329	-94.366%
2026-06-17	1.0100	1.0100	1.0000	1.0100	-19.200%	170	1,322	-92.079%
2026-06-15	1.1500	1.3000	1.1500	1.2500	-37.500%	11	1,280	-93.600%
2026-06-11	2.1900	2.1900	2.0000	2.0000	-7.407%	3	1,278	-96.000%
2026-06-10	2.0000	2.1700	2.0000	2.1600	+8.000%	17	1,279	-96.296%
2026-06-09	2.1800	2.2200	2.0000	2.0000	+17.647%	11	1,272	-96.000%
2026-06-08	1.7500	1.7500	1.6600	1.7000	-8.108%	19	1,269	-95.294%
2026-06-05	1.6500	1.8500	1.6500	1.8500	+50.407%	13	1,250	-95.676%
2026-06-04	1.2300	1.2300	1.2300	1.2300	+13.889%	3	1,253	-93.496%
2026-06-03	1.0800	1.0800	1.0800	1.0800	+9.091%	1	1,253	-92.593%
2026-06-01	1.1000	1.1000	0.9900	0.9900	0.000%	6	1,253	-91.919%
2026-05-29	0.9900	0.9900	0.9900	0.9900	-17.500%	10	1,253	-91.919%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+2.564%	2	1,243	-93.333%
2026-05-26	1.1800	1.1900	1.1700	1.1700	-3.306%	13	1,243	-93.162%
2026-05-22	1.3200	1.3200	1.2100	1.2100	-5.469%	3	1,249	-93.388%
2026-05-21	1.2800	1.2800	1.2800	1.2800	+8.475%	1	1,249	-93.750%
2026-05-20	1.2600	1.2600	1.1800	1.1800	-19.728%	21	1,249	-93.220%
2026-05-19	1.4600	1.4700	1.4600	1.4700	+23.529%	527	935	-94.558%
2026-05-15	1.2600	1.2600	1.1900	1.1900	+32.222%	5	935	-93.277%
2026-05-14	0.9000	0.9000	0.8700	0.9000	+9.756%	16	938	-91.111%
2026-05-13	0.8500	0.8500	0.8200	0.8200	+13.889%	18	372	-90.244%
2026-05-12	0.8500	0.8500	0.7200	0.7200	-18.182%	590	372	-88.889%
2026-05-11	0.8800	0.8800	0.8800	0.8800	-10.204%	1	372	-90.909%
2026-05-08	1.1000	1.1000	0.9800	0.9800	+4.255%	14	373	-91.837%
2026-05-07	0.8300	0.9400	0.8300	0.9400	-11.321%	7	378	-91.489%
2026-05-06	1.1500	1.1500	1.0600	1.0600	-20.301%	3	384	-92.453%
2026-05-05	1.3300	1.3300	1.3300	1.3300	-2.206%	70	383	-93.985%
2026-05-04	1.3600	1.3600	1.3600	1.3600	-9.333%	8	313	-94.118%
2026-04-30	1.4900	1.5000	1.4900	1.5000	-9.091%	4	305	-94.667%
2026-04-29	1.6500	1.6500	1.6500	1.6500	+9.272%	2	302	-95.152%
2026-04-28	1.4800	1.5100	1.4800	1.5100	+7.092%	103	300	-94.702%
2026-04-27	1.4100	1.4100	1.4100	1.4100	+4.444%	1	203	-94.326%
2026-04-24	1.3400	1.3600	1.3400	1.3500	-6.250%	77	202	-94.074%
2026-04-23	1.4500	1.4500	1.4400	1.4400	+0.699%	6	126	-94.444%
2026-04-21	1.3600	1.4300	1.3400	1.4300	0.000%	5	120	-94.406%
2026-04-15	1.4300	1.4300	1.4300	1.4300	0.000%	3	120	-94.406%
2026-04-14	1.3500	1.4300	1.3500	1.4300	-17.816%	4	118	-94.406%
2026-04-09	1.7200	1.7400	1.7200	1.7400	+10.828%	3	119	-95.402%
2026-04-08	1.5300	1.6500	1.5300	1.5700	-9.249%	20	116	-94.904%
2026-04-07	1.7900	1.8100	1.7300	1.7300	-9.896%	9	106	-95.376%
2026-03-31	1.9200	1.9200	1.9200	1.9200	-10.698%	2	98	-95.833%
2026-03-30	2.0200	2.1500	2.0100	2.1500	-0.922%	12	97	-96.279%
2026-03-26	2.1700	2.1700	2.1700	2.1700	+8.500%	1	85	-96.313%
2026-03-25	2.0200	2.0200	2.0000	2.0000	-2.439%	3	84	-96.000%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-4.651%	1	83	-96.098%
2026-03-23	2.2500	2.2500	2.0900	2.1500	-7.725%	11	83	-96.279%
2026-03-20	2.1900	2.3400	2.1900	2.3300	+3.556%	8	78	-96.567%
2026-03-19	2.3500	2.3600	2.2500	2.2500	+28.571%	39	72	-96.444%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+1.156%	10	41	-95.429%
2026-03-17	1.6600	1.7300	1.6600	1.7300	-3.352%	3	36	-95.376%
2026-03-16	1.5900	1.7900	1.5900	1.7900	+10.494%	3	35	-95.531%
2026-03-13	1.6200	1.6200	1.6200	1.6200	+22.727%	1	35	-95.062%
2026-03-11	1.3000	1.3200	1.3000	1.3200	+14.783%	2	34	-93.939%
2026-03-10	1.2000	1.2000	1.1500	1.1500	-12.879%	2	33	-93.043%
2026-03-06	1.3200	1.3200	1.3200	1.3200	+1.538%	1	33	-93.939%
2026-03-05	1.2000	1.3000	1.2000	1.3000	+30.000%	10	32	-93.846%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-7.407%	5	24	-92.000%
2026-02-25	1.0800	1.0800	1.0800	1.0800	-2.703%	5	14	-92.593%
2026-02-23	1.0500	1.1100	1.0500	1.1100	-5.128%	11	14	-92.793%
2026-02-20	1.1400	1.1700	1.1400	1.1700	0.000%	3	3	-93.162%