Dark

AG20261016P14
AG Oct 16 2026 14.00 Put (AG261016P00014000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	5	2,467	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,472	-66.667%
2026-09-24	0.0600	0.0600	0.0300	0.0300	0.000%	3	2,471	-66.667%
2026-09-22	0.0400	0.0400	0.0300	0.0300	-25.000%	3	2,471	-66.667%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,472	-75.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-37.500%	45	2,472	-80.000%
2026-09-16	0.0600	0.0800	0.0400	0.0800	+33.333%	115	2,472	-87.500%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-33.333%	2	2,472	-83.333%
2026-09-14	0.0900	0.0900	0.0900	0.0900	+50.000%	1	2,470	-88.889%
2026-09-11	0.0500	0.0600	0.0500	0.0600	+20.000%	6	2,470	-83.333%
2026-09-10	0.0600	0.0600	0.0500	0.0500	0.000%	2	2,466	-80.000%
2026-09-09	0.0400	0.0500	0.0400	0.0500	+25.000%	25	2,466	-80.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	+33.333%	3	2,491	-75.000%
2026-09-03	0.0700	0.0700	0.0300	0.0300	-66.667%	3	2,491	-66.667%
2026-08-28	0.0700	0.0900	0.0700	0.0900	0.000%	10	2,492	-88.889%
2026-08-27	0.1000	0.1000	0.0900	0.0900	-10.000%	10	2,486	-88.889%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-16.667%	7	2,496	-90.000%
2026-08-24	0.1300	0.1300	0.1100	0.1200	-7.692%	29	2,494	-91.667%
2026-08-21	0.1200	0.1300	0.1200	0.1300	0.000%	22	2,511	-92.308%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-45.833%	2	2,521	-92.308%
2026-08-18	0.2100	0.2400	0.2100	0.2400	+118.182%	9	2,523	-95.833%
2026-08-17	0.2000	0.2100	0.1100	0.1100	-52.174%	27	2,520	-90.909%
2026-08-14	0.2400	0.2500	0.2200	0.2300	-25.806%	25	2,497	-95.652%
2026-08-13	0.3100	0.3100	0.3100	0.3100	+24.000%	2	2,509	-96.774%
2026-08-12	0.2500	0.2800	0.2500	0.2500	-19.355%	44	2,509	-96.000%
2026-08-11	0.3400	0.3400	0.3100	0.3100	-11.429%	5	2,552	-96.774%
2026-08-10	0.3600	0.3600	0.3300	0.3500	-16.667%	19	2,553	-97.143%
2026-08-07	0.4000	0.4400	0.3900	0.4200	-26.316%	55	2,552	-97.619%
2026-08-06	0.5800	0.5800	0.5600	0.5700	+5.556%	3	2,512	-98.246%
2026-08-05	0.5900	0.6000	0.5300	0.5400	-28.947%	207	2,513	-98.148%
2026-08-04	0.7500	0.7800	0.7400	0.7600	-26.923%	8	2,606	-98.684%
2026-08-03	1.0100	1.0500	1.0100	1.0400	-7.965%	8	2,610	-99.038%
2026-07-31	1.1600	1.1600	1.1300	1.1300	+13.000%	5	2,609	-99.115%
2026-07-30	1.2000	1.2600	1.0000	1.0000	-16.667%	150	2,609	-99.000%
2026-07-29	1.2400	1.2700	1.1300	1.2000	+13.208%	17	2,495	-99.167%
2026-07-28	1.0400	1.1500	1.0400	1.0600	+4.950%	10	2,489	-99.057%
2026-07-27	0.8500	1.0100	0.8500	1.0100	+4.124%	41	2,480	-99.010%
2026-07-23	0.9000	0.9700	0.9000	0.9700	+22.785%	44	2,515	-98.969%
2026-07-22	0.7300	0.7900	0.6900	0.7900	-14.130%	13	2,474	-98.734%
2026-07-21	0.9900	1.0000	0.8800	0.9200	-17.857%	14	2,479	-98.913%
2026-07-20	1.1100	1.1200	1.1100	1.1200	-4.274%	5	2,469	-99.107%
2026-07-17	1.1800	1.1900	1.1300	1.1700	-2.500%	7	2,469	-99.145%
2026-07-16	1.0400	1.2000	1.0400	1.2000	+15.385%	35	2,468	-99.167%
2026-07-15	0.9200	1.0400	0.9200	1.0400	+10.638%	27	2,449	-99.038%
2026-07-14	0.9400	0.9400	0.9400	0.9400	-14.545%	6	2,475	-98.936%
2026-07-13	1.1500	1.1500	1.1000	1.1000	+23.596%	12	2,469	-99.091%
2026-07-10	0.9300	0.9400	0.8900	0.8900	-33.582%	4	2,457	-98.876%
2026-07-08	1.4000	1.4000	1.3400	1.3400	+21.818%	39	2,455	-99.254%
2026-07-07	0.9900	1.1300	0.9900	1.1000	+34.146%	107	2,465	-99.091%
2026-07-06	0.8200	0.8200	0.8200	0.8200	-12.766%	1	2,421	-98.780%
2026-07-02	0.8300	0.9400	0.8300	0.9400	-22.951%	5	2,420	-98.936%
2026-06-25	1.2500	1.2500	1.2200	1.2200	-17.007%	13	2,420	-99.180%
2026-06-24	1.4700	1.4700	1.4700	1.4700	+19.512%	1	2,409	-99.320%
2026-06-23	1.2300	1.2300	1.2300	1.2300	+20.588%	2	2,408	-99.187%
2026-06-22	1.0200	1.0200	1.0200	1.0200	+7.368%	1	2,407	-99.020%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-28.571%	15	2,406	-98.947%
2026-06-12	1.3300	1.3300	1.3300	1.3300	-5.674%	1	2,421	-99.248%
2026-06-11	1.6500	1.6500	1.4100	1.4100	-17.544%	2	2,422	-99.291%
2026-06-10	1.5800	1.7100	1.5800	1.7100	+1.786%	3	2,421	-99.415%
2026-06-09	1.6800	1.6800	1.6800	1.6800	+46.087%	5	2,420	-99.405%
2026-06-05	1.1500	1.1500	1.1500	1.1500	+49.351%	1	2,420	-99.130%
2026-06-04	0.8400	0.8400	0.7700	0.7700	-2.532%	16	2,419	-98.701%
2026-06-01	0.8300	0.8300	0.7900	0.7900	+6.757%	130	2,403	-98.734%
2026-05-28	0.7400	0.7400	0.7400	0.7400	-16.854%	1	2,278	-98.649%
2026-05-27	0.9000	0.9000	0.8900	0.8900	+3.488%	3	2,279	-98.876%
2026-05-26	0.8800	0.8800	0.8600	0.8600	-12.245%	2	2,277	-98.837%
2026-05-22	0.9800	0.9800	0.9800	0.9800	+19.512%	4	2,276	-98.980%
2026-05-21	0.9700	0.9700	0.8200	0.8200	-8.889%	5	2,275	-98.780%
2026-05-20	0.9700	0.9900	0.9000	0.9000	-17.431%	21	2,275	-98.889%
2026-05-19	1.1000	1.1000	1.0900	1.0900	+18.478%	800	2,018	-99.083%
2026-05-15	0.9500	0.9500	0.9100	0.9200	+55.932%	6	2,018	-98.913%
2026-05-13	0.6000	0.6200	0.5900	0.5900	-13.235%	14	2,018	-98.305%
2026-05-11	0.6000	0.7100	0.6000	0.6800	+13.333%	20	2,018	-98.529%
2026-05-07	0.6800	0.6800	0.5600	0.6000	-47.368%	29	2,008	-98.333%
2026-04-30	1.1400	1.1400	1.1400	1.1400	-11.628%	1	2,005	-99.123%
2026-04-29	1.3500	1.3500	1.2900	1.2900	+8.403%	2	2,004	-99.225%
2026-04-28	1.1500	1.1900	1.1400	1.1900	+14.423%	12	2,004	-99.160%
2026-04-24	1.1000	1.1000	1.0200	1.0400	-7.143%	6	2,003	-99.038%
2026-04-23	1.1200	1.1200	1.1200	1.1200	-1.754%	20	2,002	-99.107%
2026-04-21	1.1200	1.1400	1.1200	1.1400	+14.000%	2	2,022	-99.123%
2026-04-20	1.0000	1.0000	1.0000	1.0000	-13.043%	50	2,022	-99.000%
2026-04-16	1.1400	1.1500	1.1400	1.1500	+0.877%	110	1,972	-99.130%
2026-04-15	1.0800	1.1400	1.0800	1.1400	-12.308%	200	1,862	-99.123%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-1.515%	1	1,662	-99.231%
2026-04-10	1.3000	1.3200	1.3000	1.3200	+3.937%	11	1,661	-99.242%
2026-04-08	1.2700	1.2700	1.2700	1.2700	-12.414%	1	1,650	-99.213%
2026-04-07	1.4600	1.4700	1.4200	1.4500	-0.685%	239	1,649	-99.310%
2026-03-31	1.5300	1.5300	1.4600	1.4600	-14.118%	7	1,429	-99.315%
2026-03-30	1.6700	1.7000	1.6300	1.7000	+17.241%	33	1,423	-99.412%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-11.585%	2	1,423	-99.310%
2026-03-23	1.9000	1.9000	1.6300	1.6400	-14.583%	1,306	1,423	-99.390%
2026-03-20	1.8300	1.9200	1.8000	1.9200	+0.524%	110	176	-99.479%
2026-03-19	1.9600	2.0000	1.9100	1.9100	+23.226%	62	66	-99.476%
2026-03-18	1.5300	1.5500	1.5100	1.5500	+9.929%	3	19	-99.355%
2026-03-17	1.4200	1.4200	1.4100	1.4100	+65.882%	2	16	-99.291%
2026-03-03	0.8200	0.8500	0.8200	0.8500	+26.866%	2	14	-98.824%
2026-02-27	0.6800	0.6800	0.6700	0.6700	-16.250%	7	12	-98.507%
2026-02-26	0.8000	0.8000	0.8000	0.8000	-15.789%	4	5	-98.750%
2026-02-20	1.0700	1.0700	0.9500	0.9500	0.000%	5	4	-98.947%