Dark

AG20261016C40
AG Oct 16 2026 40.00 Call (AG261016C00040000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	48	64,238	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	5	64,238	-50.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	+50.000%	800	64,233	-66.667%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-60.000%	2	63,433	-50.000%
2026-09-11	0.0600	0.0800	0.0500	0.0500	-28.571%	124	63,433	-80.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-30.000%	5	63,310	-85.714%
2026-09-08	0.0700	0.1000	0.0700	0.1000	-28.571%	51	63,310	-90.000%
2026-09-03	0.1000	0.1400	0.1000	0.1400	+27.273%	5,904	63,300	-92.857%
2026-09-02	0.1000	0.1100	0.0800	0.1100	+83.333%	45	57,546	-90.909%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-40.000%	20	57,510	-83.333%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-44.444%	1	57,510	-90.000%
2026-08-27	0.1800	0.1900	0.1600	0.1800	+5.882%	237	57,510	-94.444%
2026-08-25	0.1700	0.2000	0.1500	0.1700	0.000%	321	57,296	-94.118%
2026-08-24	0.2300	0.2300	0.1700	0.1700	-22.727%	23	57,416	-94.118%
2026-08-21	0.2000	0.2200	0.2000	0.2200	+4.762%	53	57,416	-95.455%
2026-08-20	0.2100	0.2200	0.1700	0.2100	+10.526%	393	57,368	-95.238%
2026-08-19	0.1800	0.2000	0.1400	0.1900	+90.000%	977	57,672	-94.737%
2026-08-18	0.1200	0.1200	0.1000	0.1000	-33.333%	21	57,085	-90.000%
2026-08-14	0.1400	0.1500	0.1400	0.1500	+25.000%	16	57,105	-93.333%
2026-08-13	0.1300	0.1300	0.1000	0.1200	-25.000%	901	57,104	-91.667%
2026-08-12	0.1700	0.1700	0.1600	0.1600	-11.111%	71	58,004	-93.750%
2026-08-11	0.1800	0.1800	0.1800	0.1800	+5.882%	1	58,011	-94.444%
2026-08-10	0.1800	0.1900	0.1700	0.1700	0.000%	45	58,011	-94.118%
2026-08-07	0.1700	0.1700	0.1700	0.1700	+13.333%	9	58,011	-94.118%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-34.783%	200	58,020	-93.333%
2026-08-05	0.2300	0.2300	0.2300	0.2300	+283.333%	3	57,820	-95.652%
2026-08-03	0.0800	0.0800	0.0600	0.0600	-33.333%	31	57,820	-83.333%
2026-07-31	0.0800	0.0900	0.0700	0.0900	-40.000%	262	57,822	-88.889%
2026-07-30	0.0900	0.1500	0.0800	0.1500	+50.000%	25	57,754	-93.333%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-33.333%	5	57,754	-90.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	5	57,754	-93.333%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+15.385%	1	57,749	-93.333%
2026-07-24	0.1800	0.1800	0.1300	0.1300	-38.095%	2,641	57,748	-92.308%
2026-07-22	0.2200	0.2300	0.2100	0.2100	+23.529%	3,001	60,348	-95.238%
2026-07-21	0.1700	0.1700	0.1700	0.1700	+30.769%	9	57,371	-94.118%
2026-07-20	0.1800	0.1800	0.1300	0.1300	-27.778%	2,010	57,371	-92.308%
2026-07-17	0.1600	0.1800	0.1600	0.1800	+38.462%	4,308	55,376	-94.444%
2026-07-16	0.1900	0.1900	0.1300	0.1300	-45.833%	3,721	51,068	-92.308%
2026-07-13	0.2400	0.2400	0.2400	0.2400	-11.111%	9	54,736	-95.833%
2026-07-09	0.2700	0.2700	0.2400	0.2700	+22.727%	11	54,745	-96.296%
2026-07-08	0.2200	0.2200	0.2200	0.2200	-15.385%	1	54,745	-95.455%
2026-07-07	0.2500	0.2700	0.2500	0.2600	-16.129%	2,901	54,744	-96.154%
2026-07-06	0.3100	0.3100	0.3100	0.3100	-6.061%	100	51,843	-96.774%
2026-07-02	0.3300	0.3600	0.3200	0.3300	+17.857%	1,803	49,940	-96.970%
2026-07-01	0.2600	0.2900	0.2600	0.2800	+12.000%	1,206	49,940	-96.429%
2026-06-30	0.2000	0.2600	0.2000	0.2500	+4.167%	11,374	48,739	-96.000%
2026-06-29	0.3000	0.3000	0.2400	0.2400	-7.692%	2	39,131	-95.833%
2026-06-26	0.2600	0.2600	0.2600	0.2600	+8.333%	108	39,131	-96.154%
2026-06-25	0.2000	0.3000	0.2000	0.2400	+26.316%	7	39,129	-95.833%
2026-06-24	0.1900	0.2200	0.1900	0.1900	+5.556%	11	39,130	-94.737%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-43.750%	100	39,130	-94.444%
2026-06-22	0.3800	0.4800	0.3100	0.3200	-20.000%	2,821	39,230	-96.875%
2026-06-18	0.4800	0.4800	0.3500	0.4000	-28.571%	147	36,549	-97.500%
2026-06-17	0.4900	0.5600	0.4900	0.5600	+7.692%	548	36,549	-98.214%
2026-06-16	0.5400	0.5500	0.3800	0.5200	+4.000%	401	36,046	-98.077%
2026-06-15	0.5900	0.6400	0.4800	0.5000	+51.515%	2,908	35,645	-98.000%
2026-06-12	0.3700	0.3700	0.3300	0.3300	-21.429%	207	32,739	-96.970%
2026-06-11	0.3200	0.4200	0.2500	0.4200	+82.609%	2,202	32,544	-97.619%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-25.806%	20	30,344	-95.652%
2026-06-09	0.3700	0.3700	0.2200	0.3100	-8.824%	14,845	30,324	-96.774%
2026-06-08	0.4200	0.4200	0.2800	0.3400	+9.677%	5	15,697	-97.059%
2026-06-05	0.4400	0.4400	0.3100	0.3100	-46.552%	277	15,696	-96.774%
2026-06-04	0.6000	0.6100	0.5500	0.5800	+3.571%	528	15,487	-98.276%
2026-06-03	0.5800	0.6000	0.5600	0.5600	-20.000%	21	14,963	-98.214%
2026-06-02	0.7500	0.7500	0.7000	0.7000	+9.375%	107	14,969	-98.571%
2026-06-01	0.6800	0.6800	0.5400	0.6400	-8.571%	486	14,862	-98.438%
2026-05-29	0.6800	0.7000	0.6800	0.7000	+6.061%	22	14,826	-98.571%
2026-05-28	0.5000	0.6600	0.5000	0.6600	+24.528%	54	14,818	-98.485%
2026-05-27	0.6900	0.6900	0.5200	0.5300	-10.169%	32	14,768	-98.113%
2026-05-26	0.5500	0.6400	0.5500	0.5900	+1.724%	1,734	14,736	-98.305%
2026-05-22	0.5300	0.5800	0.5300	0.5800	+5.455%	1,500	11,662	-98.276%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+25.000%	1	11,662	-98.182%
2026-05-19	0.5000	0.5000	0.4100	0.4400	-24.138%	76	11,703	-97.727%
2026-05-18	0.7000	0.7000	0.5800	0.5800	-19.444%	147	11,703	-98.276%
2026-05-15	0.9000	0.9000	0.6800	0.7200	-40.000%	273	11,703	-98.611%
2026-05-14	1.3000	1.3500	1.2000	1.2000	-24.051%	251	11,899	-99.167%
2026-05-13	1.5000	1.7800	1.5000	1.5800	-5.389%	112	11,844	-99.367%
2026-05-12	1.6000	1.6700	1.3400	1.6700	-1.765%	68	11,844	-99.401%
2026-05-11	1.3500	1.7900	1.2500	1.7000	+78.947%	221	11,844	-99.412%
2026-05-08	0.9700	0.9800	0.8600	0.9500	-8.654%	72	11,675	-98.947%
2026-05-07	0.9700	1.0500	0.9700	1.0400	+30.000%	17	11,672	-99.038%
2026-05-06	0.7900	0.8100	0.7600	0.8000	+50.943%	1,080	11,664	-98.750%
2026-05-05	0.5700	0.5700	0.3700	0.5300	-10.169%	105	10,642	-98.113%
2026-05-04	0.6200	0.6500	0.5300	0.5900	-13.235%	712	10,589	-98.305%
2026-05-01	0.6900	0.8000	0.6700	0.6800	+1.493%	3,031	8,341	-98.529%
2026-04-30	0.7000	0.7000	0.6400	0.6700	-12.987%	131	8,341	-98.507%
2026-04-29	0.6400	0.7700	0.6400	0.7700	+1.316%	28	8,307	-98.701%
2026-04-28	0.7400	0.7600	0.7200	0.7600	-18.280%	43	8,286	-98.684%
2026-04-27	0.8500	0.9300	0.8500	0.9300	+2.198%	503	8,276	-98.925%
2026-04-24	0.9400	0.9500	0.9000	0.9100	-1.087%	70	7,777	-98.901%
2026-04-23	0.8900	0.9200	0.7800	0.9200	-14.019%	2,266	7,777	-98.913%
2026-04-22	1.0900	1.1000	1.0400	1.0700	+9.184%	1,304	6,954	-99.065%
2026-04-21	1.1300	1.2100	0.9400	0.9800	-20.325%	178	5,530	-98.980%
2026-04-20	1.1600	1.2300	1.1500	1.2300	-11.511%	19	5,530	-99.187%
2026-04-17	1.3900	1.3900	1.3900	1.3900	+21.930%	5	5,515	-99.281%
2026-04-16	1.2200	1.2200	1.1400	1.1400	-6.557%	44	5,510	-99.123%
2026-04-15	1.1700	1.2200	1.1600	1.2200	-10.294%	195	5,467	-99.180%
2026-04-14	1.2900	1.3600	1.2600	1.3600	+17.241%	200	5,316	-99.265%
2026-04-13	1.1200	1.1900	1.0700	1.1600	0.000%	762	5,126	-99.138%
2026-04-10	1.2600	1.2600	1.1600	1.1600	-0.855%	54	4,374	-99.138%
2026-04-09	1.2300	1.2700	1.1700	1.1700	-10.687%	42	4,372	-99.145%
2026-04-08	1.7500	1.7500	1.3100	1.3100	-17.089%	32	4,331	-99.237%
2026-04-07	1.6000	1.6000	1.4500	1.5800	-1.863%	1,607	4,323	-99.367%
2026-04-06	1.6600	1.6600	1.5500	1.6100	-11.050%	303	2,742	-99.379%
2026-04-02	1.8300	1.8300	1.7700	1.8100	-1.630%	4	2,660	-99.448%
2026-04-01	1.9500	2.0700	1.8400	1.8400	+43.750%	64	2,660	-99.457%
2026-03-30	1.3100	1.3100	1.2800	1.2800	-12.925%	3	2,636	-99.219%
2026-03-27	1.2700	1.5400	1.2700	1.4700	-4.545%	42	2,633	-99.320%
2026-03-25	1.6500	1.6500	1.4700	1.5400	+19.380%	454	2,655	-99.351%
2026-03-24	1.1500	1.3400	1.1500	1.2900	+11.207%	29	2,263	-99.225%
2026-03-23	1.1500	1.1600	1.0100	1.1600	+13.725%	238	2,255	-99.138%
2026-03-20	0.9900	1.0200	0.9100	1.0200	-0.971%	911	2,320	-99.020%
2026-03-19	1.2300	1.2300	0.9100	1.0300	-23.704%	23	1,914	-99.029%
2026-03-18	1.4100	1.4200	1.3100	1.3500	-15.094%	698	1,909	-99.259%
2026-03-17	1.8000	1.8000	1.5700	1.5900	-11.667%	49	1,691	-99.371%
2026-03-16	1.8400	1.8400	1.7200	1.8000	-16.279%	82	1,680	-99.444%
2026-03-13	2.5000	2.8000	2.1500	2.1500	-23.214%	12	1,646	-99.535%
2026-03-12	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,656	-99.643%
2026-03-11	3.2500	3.2500	3.0000	3.0000	-16.667%	11	1,656	-99.667%
2026-03-10	3.7500	3.7500	3.5000	3.6000	+12.500%	131	1,665	-99.722%
2026-03-09	3.0900	3.3500	2.8400	3.2000	-5.882%	1,062	1,654	-99.688%
2026-03-06	3.3800	3.4000	3.3000	3.4000	-2.857%	61	605	-99.706%
2026-03-05	4.2300	4.2300	3.2700	3.5000	-24.731%	100	562	-99.714%
2026-03-04	4.9500	4.9500	4.6000	4.6500	+3.104%	113	508	-99.785%
2026-03-03	4.1500	4.6000	3.9700	4.5100	-17.399%	35	406	-99.778%
2026-03-02	7.0500	7.0500	5.4000	5.4600	-12.219%	275	376	-99.817%
2026-02-27	6.1000	6.2200	5.8500	6.2200	+4.013%	130	184	-99.839%
2026-02-26	5.3800	5.9800	5.3800	5.9800	+12.830%	60	0	-99.833%
2026-02-25	5.3800	5.5500	5.3000	5.3000	+2.119%	22	0	-99.811%
2026-02-24	4.8100	5.1900	4.8100	5.1900	0.000%	10	0	-99.807%