Dark

AG20261016C35
AG Oct 16 2026 35.00 Call (AG261016C00035000)
option OPRA

EOD

Aug 6, 2026

0.1700+54.545%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.1700	0.1700	0.1700	+54.545%	2	417	0.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	-52.174%	2	417	+54.545%
2026-07-28	0.2300	0.2300	0.2300	0.2300	+4.545%	1	417	-26.087%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-12.000%	12	416	-22.727%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+25.000%	2	425	-32.000%
2026-07-16	0.2300	0.2300	0.2000	0.2000	-25.926%	118	423	-15.000%
2026-07-15	0.2800	0.2800	0.1800	0.2700	-20.588%	8	431	-37.037%
2026-07-09	0.3400	0.3400	0.3400	0.3400	+9.677%	2	429	-50.000%
2026-07-07	0.3000	0.3100	0.2800	0.3100	-11.429%	15	428	-45.161%
2026-07-06	0.3400	0.3500	0.3400	0.3500	0.000%	2	419	-51.429%
2026-07-01	0.3500	0.3700	0.2600	0.3500	-7.895%	8	421	-51.429%
2026-06-30	0.3100	0.3800	0.3000	0.3800	+11.765%	17	423	-55.263%
2026-06-26	0.3400	0.3400	0.3400	0.3400	+13.333%	3	407	-50.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+7.143%	10	404	-43.333%
2026-06-24	0.2700	0.3000	0.2700	0.2800	-24.324%	10	394	-39.286%
2026-06-23	0.3700	0.3700	0.3700	0.3700	-51.948%	10	401	-54.054%
2026-06-16	0.7400	0.7700	0.7400	0.7700	+48.077%	2	401	-77.922%
2026-06-15	0.6600	0.6600	0.5200	0.5200	+10.638%	6	401	-67.308%
2026-06-12	0.4700	0.4700	0.4700	0.4700	+38.235%	2	400	-63.830%
2026-06-11	0.3400	0.3400	0.3400	0.3400	-10.526%	6	400	-50.000%
2026-06-09	0.3800	0.3800	0.3800	0.3800	-19.149%	100	397	-55.263%
2026-06-08	0.4900	0.4900	0.4700	0.4700	+17.500%	3	397	-63.830%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-51.220%	20	397	-57.500%
2026-06-04	0.8200	0.8200	0.8200	0.8200	-20.388%	1	401	-79.268%
2026-06-01	1.0300	1.0300	1.0300	1.0300	+19.767%	2	401	-83.495%
2026-05-28	0.9200	0.9900	0.8600	0.8600	+4.878%	4	401	-80.233%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-9.890%	1	403	-79.268%
2026-05-26	0.8600	0.9100	0.8600	0.9100	+10.976%	5	403	-81.319%
2026-05-21	0.8000	0.8200	0.8000	0.8200	-5.747%	66	403	-79.268%
2026-05-20	0.8600	0.8700	0.8500	0.8700	+17.568%	9	341	-80.460%
2026-05-19	0.6400	0.7400	0.6400	0.7400	-13.953%	7	363	-77.027%
2026-05-18	0.7300	0.9100	0.7300	0.8600	-18.095%	120	363	-80.233%
2026-05-15	1.1500	1.1500	1.0500	1.0500	-39.306%	11	363	-83.810%
2026-05-14	1.7300	1.7300	1.7300	1.7300	-18.009%	1	363	-90.173%
2026-05-13	2.2000	2.2000	2.1100	2.1100	+0.476%	12	313	-91.943%
2026-05-12	2.1900	2.1900	1.9000	2.1000	-15.323%	124	313	-91.905%
2026-05-11	1.9000	2.4800	1.7500	2.4800	+89.313%	28	313	-93.145%
2026-05-08	1.3100	1.3100	1.3100	1.3100	-11.486%	1	300	-87.023%
2026-05-07	1.4800	1.4800	1.4800	1.4800	+27.586%	3	299	-88.514%
2026-05-06	1.0000	1.2100	1.0000	1.1600	+65.714%	16	296	-85.345%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-11.392%	1	300	-75.714%
2026-05-04	0.8700	0.9400	0.7900	0.7900	-15.054%	18	300	-78.481%
2026-04-30	0.9300	0.9300	0.9300	0.9300	0.000%	15	298	-81.720%
2026-04-29	0.9300	0.9300	0.9300	0.9300	-9.709%	2	283	-81.720%
2026-04-28	1.1000	1.1000	1.0300	1.0300	-20.155%	24	283	-83.495%
2026-04-24	1.3000	1.3100	1.2900	1.2900	+1.575%	8	259	-86.822%
2026-04-23	1.4000	1.4000	1.2500	1.2700	-12.414%	13	253	-86.614%
2026-04-22	1.4500	1.4500	1.4500	1.4500	+6.618%	1	243	-88.276%
2026-04-21	1.5000	1.5000	1.3300	1.3600	-14.465%	33	238	-87.500%
2026-04-20	1.5900	1.5900	1.5900	1.5900	-0.625%	10	238	-89.308%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-11.111%	3	238	-89.375%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+17.647%	3	235	-90.556%
2026-04-10	1.5300	1.5300	1.5300	1.5300	-11.047%	10	235	-88.889%
2026-04-08	1.8700	1.8700	1.7200	1.7200	-10.417%	11	235	-90.116%
2026-04-07	1.9200	1.9200	1.9200	1.9200	-22.892%	1	235	-91.146%
2026-04-02	2.0200	2.4900	2.0200	2.4900	-6.742%	9	236	-93.173%
2026-04-01	2.6700	2.6700	2.6700	2.6700	+17.621%	10	236	-93.633%
2026-03-31	1.9900	2.2800	1.9900	2.2700	+40.123%	53	236	-92.511%
2026-03-26	1.6200	1.6200	1.6200	1.6200	-22.857%	1	205	-89.506%
2026-03-25	2.0000	2.1100	2.0000	2.1000	+18.644%	26	206	-91.905%
2026-03-24	1.8000	1.8000	1.7700	1.7700	+21.233%	30	186	-90.395%
2026-03-23	1.4600	1.4600	1.4600	1.4600	+12.308%	10	204	-88.356%
2026-03-20	1.3500	1.3600	1.2800	1.3000	-1.515%	7	214	-86.923%
2026-03-19	1.3800	1.4200	1.2500	1.3200	-34.000%	112	209	-87.121%
2026-03-18	1.9800	2.0000	1.9800	2.0000	-6.977%	100	199	-91.500%
2026-03-17	2.1500	2.1500	2.1500	2.1500	-10.417%	3	195	-92.093%
2026-03-16	2.7200	2.7200	2.4000	2.4000	-8.745%	30	192	-92.917%
2026-03-13	2.8100	2.9000	2.6300	2.6300	-26.944%	12	192	-93.536%
2026-03-12	3.6300	3.6300	3.6000	3.6000	-14.489%	3	182	-95.278%
2026-03-11	4.2100	4.2100	4.2100	4.2100	-12.292%	2	181	-95.962%
2026-03-10	4.5500	4.8000	4.5500	4.8000	+13.744%	15	181	-96.458%
2026-03-09	4.2400	4.2400	4.2200	4.2200	-2.989%	54	166	-95.972%
2026-03-06	4.0900	4.3500	4.0900	4.3500	-13.519%	37	113	-96.092%
2026-03-05	5.0300	5.0300	5.0300	5.0300	-11.754%	1	110	-96.620%
2026-03-03	5.6000	5.7000	5.6000	5.7000	-19.263%	2	111	-97.018%
2026-03-02	7.0600	7.0600	7.0600	7.0600	-5.867%	1	110	-97.592%
2026-02-27	7.5000	7.5000	7.5000	7.5000	+23.967%	8	109	-97.733%
2026-02-26	6.0500	6.0500	6.0500	6.0500	-5.469%	8	0	-97.190%
2026-02-25	6.4100	6.4600	6.3300	6.4000	0.000%	107	0	-97.344%