Dark

AG20261016C33
AG Oct 16 2026 33.00 Call (AG261016C00033000)
option OPRA

Inactive

Sep 21, 2026

0.0500+25.000%(+0.0100)424

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	+25.000%	424	1,613	0.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	+33.333%	44	1,623	+25.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-76.923%	184	1,658	+66.667%
2026-09-10	0.1500	0.1500	0.1300	0.1300	-18.750%	9	1,480	-61.538%
2026-09-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,473	-68.750%
2026-09-08	0.1200	0.1600	0.1200	0.1600	-15.789%	6	1,473	-68.750%
2026-09-04	0.1900	0.1900	0.1900	0.1900	-20.833%	1	1,466	-73.684%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+41.176%	2	1,466	-79.167%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+6.250%	2	1,468	-70.588%
2026-09-01	0.2400	0.2400	0.1600	0.1600	-27.273%	4	1,466	-68.750%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-40.541%	55	1,468	-77.273%
2026-08-27	0.2600	0.3700	0.2600	0.3700	+32.143%	5	1,456	-86.486%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-15.152%	1	1,459	-82.143%
2026-08-25	0.2700	0.3900	0.2700	0.3300	+17.857%	81	1,460	-84.848%
2026-08-24	0.2800	0.2800	0.2800	0.2800	-31.707%	2	1,445	-82.143%
2026-08-21	0.4100	0.4100	0.4100	0.4100	-10.870%	1	1,447	-87.805%
2026-08-20	0.4600	0.4600	0.4600	0.4600	+53.333%	1	1,448	-89.130%
2026-08-19	0.3000	0.3000	0.3000	0.3000	+57.895%	8	1,448	-83.333%
2026-08-18	0.1900	0.1900	0.1900	0.1900	-26.923%	2	1,456	-73.684%
2026-08-14	0.2600	0.2600	0.2600	0.2600	+13.043%	2	1,456	-80.769%
2026-08-13	0.2300	0.2300	0.2200	0.2300	-14.815%	6	1,457	-78.261%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,460	-81.481%
2026-08-11	0.1900	0.2800	0.1900	0.2800	-12.500%	31	1,461	-82.143%
2026-08-10	0.2300	0.3700	0.2300	0.3200	+14.286%	3	1,464	-84.375%
2026-08-05	0.2800	0.2800	0.2800	0.2800	+115.385%	1	1,465	-82.143%
2026-08-04	0.1300	0.1300	0.1300	0.1300	+62.500%	46	1,464	-61.538%
2026-08-03	0.2000	0.2000	0.0800	0.0800	-11.111%	6	1,418	-37.500%
2026-07-31	0.1400	0.1400	0.0900	0.0900	-43.750%	3	1,419	-44.444%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+33.333%	25	1,420	-68.750%
2026-07-28	0.1800	0.2000	0.1200	0.1200	-53.846%	11	1,445	-58.333%
2026-07-21	0.2500	0.2600	0.2300	0.2600	+13.043%	10	1,453	-80.769%
2026-07-20	0.2300	0.2300	0.2300	0.2300	-25.806%	2	1,444	-78.261%
2026-07-15	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,444	-83.871%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-21.951%	2	1,445	-84.375%
2026-07-01	0.4000	0.4100	0.2800	0.4100	+17.143%	12	1,443	-87.805%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+9.375%	2	1,439	-85.714%
2026-06-24	0.3500	0.4000	0.3200	0.3200	-50.769%	18	1,439	-84.375%
2026-06-22	0.6500	0.6500	0.6500	0.6500	+18.182%	25	1,428	-92.308%
2026-06-12	0.6000	0.6000	0.5500	0.5500	+52.778%	32	1,403	-90.909%
2026-06-11	0.3400	0.3600	0.3400	0.3600	-20.000%	2	1,398	-86.111%
2026-06-10	0.4900	0.4900	0.4500	0.4500	+7.143%	10	1,398	-88.889%
2026-06-09	0.4200	0.4200	0.4200	0.4200	-23.636%	1	1,398	-88.095%
2026-06-05	0.6500	0.6500	0.5100	0.5500	-55.645%	14	1,397	-90.909%
2026-06-02	1.2700	1.2700	1.2400	1.2400	+20.388%	3	1,407	-95.968%
2026-06-01	1.0300	1.0300	1.0300	1.0300	-11.207%	1	1,404	-95.146%
2026-05-28	0.9600	1.1600	0.9500	1.1600	+10.476%	101	1,403	-95.690%
2026-05-26	0.9800	1.0500	0.9800	1.0500	+16.667%	2	1,481	-95.238%
2026-05-22	0.9000	0.9000	0.9000	0.9000	-10.891%	10	1,474	-94.444%
2026-05-20	0.9600	1.0100	0.9600	1.0100	+20.238%	5	1,474	-95.050%
2026-05-19	0.8500	0.8500	0.7900	0.8400	-16.832%	6	1,462	-94.048%
2026-05-18	1.0900	1.1000	1.0100	1.0100	-22.308%	7	1,462	-95.050%
2026-05-15	1.5900	1.5900	1.1900	1.3000	-39.815%	21	1,462	-96.154%
2026-05-14	2.1000	2.1600	2.1000	2.1600	-13.600%	23	1,447	-97.685%
2026-05-11	2.0500	2.5000	2.0500	2.5000	+59.236%	11	1,447	-98.000%
2026-05-08	1.5700	1.5700	1.5700	1.5700	-14.674%	1	1,446	-96.815%
2026-05-07	1.8400	1.8400	1.8400	1.8400	+33.333%	1	1,446	-97.283%
2026-05-06	1.4500	1.4500	1.3800	1.3800	+60.465%	4	1,446	-96.377%
2026-05-05	0.8600	0.8600	0.8600	0.8600	-15.686%	1	1,446	-94.186%
2026-05-04	1.0200	1.0200	1.0200	1.0200	-6.422%	1	1,446	-95.098%
2026-04-29	1.0900	1.0900	1.0900	1.0900	-9.917%	5	1,447	-95.413%
2026-04-28	1.2100	1.2200	1.2100	1.2100	-20.915%	1,243	1,452	-95.868%
2026-04-24	1.5300	1.5300	1.5300	1.5300	+19.531%	1	234	-96.732%
2026-04-23	1.2700	1.2800	1.2700	1.2800	-24.706%	6	234	-96.094%
2026-04-22	1.5600	1.7000	1.5600	1.7000	+11.842%	6	233	-97.059%
2026-04-21	1.5200	1.5200	1.5200	1.5200	-25.854%	11	227	-96.711%
2026-04-17	2.3400	2.3400	2.0500	2.0500	+7.895%	4	227	-97.561%
2026-04-15	1.9000	1.9000	1.9000	1.9000	+11.111%	1	230	-97.368%
2026-04-13	1.7100	1.7100	1.7100	1.7100	-20.465%	35	229	-97.076%
2026-04-08	2.1500	2.1500	2.1500	2.1500	-6.114%	4	196	-97.674%
2026-04-07	2.4000	2.4000	2.1500	2.2900	-7.661%	7	192	-97.817%
2026-03-31	2.4000	2.4800	2.3800	2.4800	+11.211%	9	186	-97.984%
2026-03-27	2.1300	2.2300	2.1300	2.2300	+15.544%	2	187	-97.758%
2026-03-26	1.9300	1.9300	1.9300	1.9300	-15.721%	1	187	-97.409%
2026-03-25	2.3100	2.3100	2.2900	2.2900	+14.500%	156	187	-97.817%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+23.457%	1	49	-97.500%
2026-03-23	1.6200	1.6200	1.6200	1.6200	+2.532%	2	48	-96.914%
2026-03-19	1.6700	1.6700	1.5800	1.5800	-22.167%	3	48	-96.835%
2026-03-18	2.0300	2.0300	2.0300	2.0300	-24.815%	1	48	-97.537%
2026-03-17	2.7000	2.7000	2.7000	2.7000	-3.571%	1	47	-98.148%
2026-03-16	2.9700	2.9700	2.8000	2.8000	-6.667%	22	47	-98.214%
2026-03-13	3.8000	3.8000	3.0000	3.0000	-29.412%	18	54	-98.333%
2026-03-12	4.2500	4.2500	4.2500	4.2500	-4.494%	2	45	-98.824%
2026-03-11	4.4500	4.4500	4.4500	4.4500	-15.879%	1	43	-98.876%
2026-03-10	5.1000	5.2900	5.1000	5.2900	+8.180%	3	43	-99.055%
2026-03-05	4.5600	4.8900	4.5600	4.8900	-18.500%	4	40	-98.978%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-20.635%	2	42	-99.167%
2026-03-02	7.8600	7.8600	7.5600	7.5600	-6.667%	6	42	-99.339%
2026-02-27	8.0500	8.1000	8.0500	8.1000	+14.085%	10	38	-99.383%
2026-02-26	6.4900	7.1000	6.4900	7.1000	+0.141%	23	0	-99.296%
2026-02-25	7.0200	7.0900	7.0000	7.0900	+9.077%	5	0	-99.295%
2026-02-24	6.1500	6.5000	6.1000	6.5000	-2.256%	10	0	-99.231%
2026-02-23	5.9400	6.6500	5.9400	6.6500	0.000%	16	0	-99.248%