Dark

AG20261016C32
AG Oct 16 2026 32.00 Call (AG261016C00032000)
option OPRA

EOD

Sep 30, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	+200.000%	2	1,370	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	6	1,372	+200.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,372	+200.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	24	1,372	-25.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-28.571%	24	1,396	-40.000%
2026-09-17	0.0700	0.0800	0.0700	0.0700	+133.333%	44	1,396	-57.143%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	416	1,440	0.000%
2026-09-15	0.0600	0.0600	0.0300	0.0300	-62.500%	212	1,024	0.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-20.000%	5	1,216	-62.500%
2026-09-11	0.1300	0.1300	0.1000	0.1000	-23.077%	4	1,221	-70.000%
2026-09-10	0.1800	0.1800	0.1300	0.1300	0.000%	3	1,220	-76.923%
2026-09-01	0.2100	0.2100	0.1300	0.1300	-48.000%	5	1,219	-76.923%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,220	-88.000%
2026-08-27	0.3000	0.3500	0.3000	0.3200	+3.226%	9	1,219	-90.625%
2026-08-26	0.3100	0.3100	0.3100	0.3100	-8.824%	1	1,216	-90.323%
2026-08-25	0.4100	0.4100	0.3300	0.3400	-26.087%	7	1,216	-91.176%
2026-08-21	0.4600	0.4600	0.4600	0.4600	+15.000%	1	1,215	-93.478%
2026-08-20	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,215	-92.500%
2026-08-19	0.3000	0.3400	0.3000	0.3400	+21.429%	203	1,215	-91.176%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-3.448%	3	1,013	-89.286%
2026-08-12	0.2900	0.3000	0.2900	0.2900	+7.407%	4	1,012	-89.655%
2026-08-11	0.2900	0.2900	0.2700	0.2700	-12.903%	2	1,015	-88.889%
2026-08-10	0.2900	0.3200	0.2900	0.3100	+29.167%	9	1,017	-90.323%
2026-08-07	0.3100	0.3100	0.2200	0.2400	-7.692%	9	1,021	-87.500%
2026-08-06	0.2600	0.2600	0.2600	0.2600	+4.000%	3	1,024	-88.462%
2026-08-05	0.2400	0.2800	0.2400	0.2500	+38.889%	35	1,021	-88.000%
2026-08-04	0.1800	0.1800	0.1800	0.1800	+50.000%	1	1,015	-83.333%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-14.286%	68	1,016	-75.000%
2026-07-31	0.1800	0.2100	0.1400	0.1400	-48.148%	5	948	-78.571%
2026-07-28	0.2700	0.2700	0.2700	0.2700	+22.727%	1	949	-88.889%
2026-07-20	0.2300	0.2300	0.2200	0.2200	-4.348%	33	948	-86.364%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-4.167%	16	943	-86.957%
2026-07-16	0.2700	0.2700	0.2400	0.2400	-17.241%	15	959	-87.500%
2026-07-15	0.3000	0.3100	0.2900	0.2900	-14.706%	31	974	-89.655%
2026-07-14	0.3400	0.3400	0.3400	0.3400	+13.333%	23	950	-91.176%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-28.571%	2	950	-90.000%
2026-07-06	0.4200	0.4200	0.4200	0.4200	-10.638%	5	951	-92.857%
2026-07-01	0.5300	0.5300	0.4700	0.4700	+11.905%	4	948	-93.617%
2026-06-30	0.4400	0.4400	0.4200	0.4200	+5.000%	319	947	-92.857%
2026-06-29	0.4700	0.4700	0.4000	0.4000	-14.894%	2	769	-92.500%
2026-06-25	0.4700	0.4900	0.4500	0.4700	+27.027%	4	770	-93.617%
2026-06-24	0.5000	0.5000	0.3400	0.3700	-39.344%	11	771	-91.892%
2026-06-22	0.5300	0.6100	0.5300	0.6100	-37.113%	15	761	-95.082%
2026-06-17	0.9400	0.9700	0.9400	0.9700	+7.778%	23	760	-96.907%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+11.111%	5	771	-96.667%
2026-06-15	0.8100	0.8100	0.8100	0.8100	+47.273%	1	771	-96.296%
2026-06-10	0.4900	0.5500	0.4900	0.5500	+27.907%	11	770	-94.545%
2026-06-09	0.4300	0.4300	0.4300	0.4300	-29.508%	1	771	-93.023%
2026-06-05	0.8500	0.8500	0.6100	0.6100	-56.429%	15	771	-95.082%
2026-06-02	1.2200	1.4000	1.2200	1.4000	+21.739%	3	774	-97.857%
2026-06-01	1.1500	1.1500	1.1500	1.1500	-15.441%	10	774	-97.391%
2026-05-29	1.3200	1.3600	1.3100	1.3600	+4.615%	13	784	-97.794%
2026-05-28	1.1300	1.3000	1.1300	1.3000	+18.182%	26	775	-97.692%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-6.780%	1	751	-97.273%
2026-05-26	1.0800	1.1800	1.0800	1.1800	+7.273%	13	750	-97.458%
2026-05-20	0.9400	1.1000	0.9400	1.1000	+26.437%	11	748	-97.273%
2026-05-19	0.9000	0.9000	0.8600	0.8700	-25.641%	21	749	-96.552%
2026-05-18	1.2400	1.2400	1.1700	1.1700	-10.000%	3	749	-97.436%
2026-05-15	1.4600	1.4600	1.3000	1.3000	-41.964%	3	749	-97.692%
2026-05-14	2.2700	2.3100	2.2400	2.2400	-22.759%	6	749	-98.661%
2026-05-13	2.8900	2.9300	2.8900	2.9000	0.000%	25	732	-98.966%
2026-05-12	2.9000	2.9000	2.9000	2.9000	+8.209%	11	732	-98.966%
2026-05-11	2.1800	2.6800	2.1800	2.6800	+48.066%	34	732	-98.881%
2026-05-07	1.8100	2.0900	1.8100	1.8100	+19.079%	47	711	-98.343%
2026-05-06	0.8900	1.5200	0.8900	1.5200	+63.441%	3	672	-98.026%
2026-05-05	0.9300	0.9400	0.9200	0.9300	-18.421%	12	669	-96.774%
2026-05-04	1.2100	1.2200	1.1400	1.1400	-3.390%	5	662	-97.368%
2026-04-29	1.2000	1.2000	1.1800	1.1800	-9.231%	2	657	-97.458%
2026-04-28	1.3800	1.3800	1.3000	1.3000	-13.333%	219	658	-97.692%
2026-04-27	1.4900	1.5000	1.4900	1.5000	-8.537%	3	488	-98.000%
2026-04-24	1.6600	1.6600	1.6400	1.6400	+5.806%	2	488	-98.171%
2026-04-23	1.5500	1.5500	1.5500	1.5500	-14.365%	2	486	-98.065%
2026-04-22	1.8200	1.8200	1.8100	1.8100	+7.738%	3	486	-98.343%
2026-04-21	1.9600	1.9600	1.6800	1.6800	-15.152%	10	485	-98.214%
2026-04-20	2.0600	2.0700	1.9800	1.9800	-15.021%	5	485	-98.485%
2026-04-17	2.4400	2.4400	2.3300	2.3300	+24.599%	3	484	-98.712%
2026-04-13	1.8700	1.8700	1.8700	1.8700	-11.792%	5	485	-98.396%
2026-04-09	2.1200	2.1200	2.1200	2.1200	-22.344%	1	480	-98.585%
2026-03-31	2.4400	2.7700	2.4400	2.7300	+30.622%	51	480	-98.901%
2026-03-30	2.0900	2.0900	2.0900	2.0900	-9.914%	1	446	-98.565%
2026-03-27	2.3200	2.3200	2.3200	2.3200	+0.870%	2	447	-98.707%
2026-03-26	2.3000	2.3000	2.3000	2.3000	+0.877%	8	447	-98.696%
2026-03-24	2.2000	2.3300	2.2000	2.2800	+29.545%	95	447	-98.684%
2026-03-23	1.6900	1.8800	1.6900	1.7600	+20.548%	4	357	-98.295%
2026-03-20	1.5600	1.6300	1.4600	1.4600	-8.750%	10	356	-97.945%
2026-03-19	1.5800	1.6100	1.5500	1.6000	-26.606%	170	346	-98.125%
2026-03-18	2.2000	2.2900	2.1400	2.1800	-15.175%	123	182	-98.624%
2026-03-17	2.5700	2.5700	2.5700	2.5700	-30.541%	2	113	-98.833%
2026-03-13	4.0000	4.0000	3.7000	3.7000	-13.953%	2	115	-99.189%
2026-03-12	4.1500	4.3000	4.1500	4.3000	-14.000%	27	113	-99.302%
2026-03-11	4.4000	5.0000	4.4000	5.0000	-6.890%	21	140	-99.400%
2026-03-10	5.3700	5.3700	5.3700	5.3700	+15.236%	4	119	-99.441%
2026-03-09	4.8500	4.8500	4.3400	4.6600	-4.508%	36	115	-99.356%
2026-03-06	5.1500	5.1500	4.8800	4.8800	-3.366%	3	79	-99.385%
2026-03-05	5.5500	5.5500	5.0500	5.0500	-23.485%	5	77	-99.406%
2026-03-04	6.6000	6.6000	6.6000	6.6000	+11.675%	12	72	-99.545%
2026-03-03	5.9100	5.9100	5.9100	5.9100	-21.929%	5	60	-99.492%
2026-03-02	7.9100	8.1100	7.4000	7.5700	-10.836%	32	55	-99.604%
2026-02-27	8.1200	8.6000	8.1200	8.4900	+18.410%	27	25	-99.647%
2026-02-26	7.1700	7.1700	7.1700	7.1700	-2.449%	1	0	-99.582%
2026-02-25	7.3500	7.3500	7.3500	7.3500	+10.526%	1	0	-99.592%
2026-02-23	6.5200	6.6500	6.5200	6.6500	0.000%	2	0	-99.549%