Dark

AG20261016C31
AG Oct 16 2026 31.00 Call (AG261016C00031000)
option OPRA

EOD

Oct 1, 2026

0.0200-81.818%(-0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0200	-81.818%	9	1,335	0.000%
2026-09-21	0.0100	0.1100	0.0100	0.1100	+175.000%	11	1,334	-81.818%
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,340	-50.000%
2026-09-16	0.0500	0.0500	0.0400	0.0400	-20.000%	208	1,340	-50.000%
2026-09-15	0.0400	0.0500	0.0400	0.0500	-54.545%	48	1,239	-60.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-47.619%	2	1,239	-81.818%
2026-09-09	0.2100	0.2100	0.2100	0.2100	0.000%	5	1,239	-90.476%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-12.500%	20	1,239	-90.476%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-40.000%	2	1,240	-91.667%
2026-08-25	0.3600	0.4400	0.3600	0.4000	-2.439%	80	1,241	-95.000%
2026-08-24	0.4300	0.4300	0.4100	0.4100	-6.818%	2	1,206	-95.122%
2026-08-21	0.4400	0.4400	0.4400	0.4400	-21.429%	44	1,205	-95.455%
2026-08-20	0.5600	0.5600	0.5600	0.5600	+43.590%	20	1,161	-96.429%
2026-08-19	0.3400	0.3900	0.3400	0.3900	+21.875%	416	1,141	-94.872%
2026-08-17	0.3000	0.3200	0.3000	0.3200	0.000%	4	884	-93.750%
2026-08-14	0.3900	0.3900	0.3200	0.3200	+14.286%	2	884	-93.750%
2026-08-13	0.2600	0.2800	0.2600	0.2800	-15.152%	2	884	-92.857%
2026-08-12	0.3300	0.3300	0.3300	0.3300	0.000%	1	883	-93.939%
2026-08-11	0.3200	0.3500	0.3200	0.3300	+3.125%	23	884	-93.939%
2026-08-10	0.3200	0.4300	0.3000	0.3200	0.000%	21	866	-93.750%
2026-08-07	0.3100	0.5500	0.2100	0.3200	0.000%	78	847	-93.750%
2026-08-06	0.2700	0.3200	0.1900	0.3200	+10.345%	14	878	-93.750%
2026-08-05	0.3200	0.3200	0.2900	0.2900	+70.588%	12	881	-93.103%
2026-08-04	0.1700	0.1800	0.1700	0.1700	+21.429%	144	872	-88.235%
2026-08-03	0.1400	0.1400	0.1400	0.1400	0.000%	82	728	-85.714%
2026-07-31	0.1500	0.2100	0.1400	0.1400	-6.667%	33	646	-85.714%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-28.571%	14	652	-86.667%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-55.319%	1	652	-90.476%
2026-07-01	0.4800	0.5500	0.4700	0.4700	0.000%	6	652	-95.745%
2026-06-30	0.5000	0.5000	0.4500	0.4700	-12.963%	6	650	-95.745%
2026-06-26	0.5400	0.5400	0.5400	0.5400	+28.571%	2	649	-96.296%
2026-06-25	0.5100	0.5300	0.4200	0.4200	0.000%	6	648	-95.238%
2026-06-24	0.4400	0.4500	0.2900	0.4200	-19.231%	49	648	-95.238%
2026-06-23	0.5200	0.5200	0.5200	0.5200	-49.515%	10	665	-96.154%
2026-06-17	1.0300	1.0300	1.0300	1.0300	+7.292%	5	665	-98.058%
2026-06-16	0.9600	0.9600	0.9600	0.9600	0.000%	5	662	-97.917%
2026-06-15	1.1200	1.1200	0.9600	0.9600	+33.333%	93	657	-97.917%
2026-06-12	0.5500	0.7200	0.5500	0.7200	+30.909%	60	700	-97.222%
2026-06-11	0.4500	0.5500	0.4400	0.5500	+10.000%	66	640	-96.364%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+4.167%	5	599	-96.000%
2026-06-09	0.4800	0.4800	0.4800	0.4800	-23.810%	5	594	-95.833%
2026-06-08	0.6500	0.6700	0.6000	0.6300	+1.613%	237	589	-96.825%
2026-06-05	0.6700	0.6700	0.6200	0.6200	-45.614%	160	574	-96.774%
2026-06-04	1.1800	1.1800	1.1400	1.1400	-10.236%	13	582	-98.246%
2026-06-03	1.3500	1.3500	1.2700	1.2700	-15.894%	25	572	-98.425%
2026-06-02	1.4400	1.5100	1.4400	1.5100	+13.534%	6	580	-98.675%
2026-06-01	1.2200	1.3300	1.2000	1.3300	-5.674%	130	584	-98.496%
2026-05-29	1.4100	1.4100	1.4100	1.4100	+2.920%	5	464	-98.582%
2026-05-28	1.3700	1.3700	1.3700	1.3700	+14.167%	1	459	-98.540%
2026-05-27	1.2100	1.2100	1.2000	1.2000	-2.439%	9	460	-98.333%
2026-05-26	1.2300	1.2300	1.2300	1.2300	+18.269%	82	459	-98.374%
2026-05-22	1.0400	1.0400	1.0400	1.0400	-17.460%	1	447	-98.077%
2026-05-20	1.0400	1.2600	1.0400	1.2600	+21.154%	7	447	-98.413%
2026-05-19	1.0200	1.0800	0.9500	1.0400	-33.758%	30	441	-98.077%
2026-05-18	1.5700	1.5700	1.5700	1.5700	-19.898%	10	441	-98.726%
2026-05-15	1.9600	1.9600	1.9600	1.9600	-32.646%	1	441	-98.980%
2026-05-13	2.9100	2.9100	2.9100	2.9100	-3.642%	1	441	-99.313%
2026-05-12	2.8900	3.0200	2.8900	3.0200	+74.566%	15	426	-99.338%
2026-05-08	1.7000	1.7300	1.7000	1.7300	-23.451%	2	426	-98.844%
2026-05-07	2.0400	2.2600	2.0400	2.2600	+77.953%	6	426	-99.115%
2026-05-04	1.2700	1.2700	1.2700	1.2700	-3.788%	1	426	-98.425%
2026-04-30	1.3200	1.3200	1.3200	1.3200	-6.383%	6	426	-98.485%
2026-04-28	1.4300	1.4300	1.4100	1.4100	-16.568%	145	424	-98.582%
2026-04-27	1.6200	1.6900	1.6200	1.6900	-5.587%	26	422	-98.817%
2026-04-24	1.7500	1.7900	1.7500	1.7900	-9.596%	3	397	-98.883%
2026-04-22	1.9300	2.0200	1.9300	1.9800	-17.500%	3	396	-98.990%
2026-04-17	2.4000	2.4000	2.4000	2.4000	-9.774%	1	394	-99.167%
2026-04-06	2.6600	2.6600	2.6600	2.6600	-15.556%	1	394	-99.248%
2026-04-01	3.1500	3.1500	3.1500	3.1500	+12.500%	2	394	-99.365%
2026-03-31	2.6100	2.8000	2.5600	2.8000	+22.271%	88	396	-99.286%
2026-03-26	2.2900	2.2900	2.2900	2.2900	-2.553%	1	333	-99.127%
2026-03-24	2.3500	2.3500	2.3500	2.3500	+35.057%	44	333	-99.149%
2026-03-20	1.7000	1.7500	1.7000	1.7400	+1.163%	3	333	-98.851%
2026-03-19	1.9600	1.9600	1.7000	1.7200	-42.475%	105	330	-98.837%
2026-03-16	2.9900	2.9900	2.9900	2.9900	-19.189%	6	233	-99.331%
2026-03-13	3.7500	3.7500	3.7000	3.7000	-15.909%	2	239	-99.459%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-2.222%	1	239	-99.545%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-11.765%	1	239	-99.556%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-25.000%	2	239	-99.608%
2026-03-04	7.2000	7.2000	6.8000	6.8000	-2.857%	7	241	-99.706%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-12.171%	10	234	-99.714%
2026-03-02	8.4000	8.9400	7.9700	7.9700	-7.326%	61	224	-99.749%
2026-02-26	7.5200	8.6000	7.5200	8.6000	+11.834%	10	169	-99.767%
2026-02-25	7.7500	7.7500	7.6900	7.6900	+10.647%	3	160	-99.740%
2026-02-24	6.9500	6.9500	6.9500	6.9500	-2.797%	2	160	-99.712%
2026-02-23	6.3000	7.1500	6.3000	7.1500	+16.830%	139	160	-99.720%
2026-02-20	5.3000	6.2900	5.0000	6.1200	0.000%	39	39	-99.673%