Dark

AG20261016C30
AG Oct 16 2026 30.00 Call (AG261016C00030000)
option OPRA

EOD

Aug 6, 2026

0.2800-12.500%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3100	0.3100	0.2800	0.2800	-12.500%	10	18,401	0.000%
2026-08-05	0.3100	0.3400	0.3100	0.3200	+33.333%	24	18,401	-12.500%
2026-08-04	0.1700	0.2400	0.1700	0.2400	+71.429%	135	18,404	+16.667%
2026-08-03	0.1100	0.1400	0.1100	0.1400	-6.667%	5	18,484	+100.000%
2026-07-31	0.2000	0.2000	0.1500	0.1500	-16.667%	65	18,486	+86.667%
2026-07-30	0.2000	0.2000	0.1800	0.1800	-10.000%	63	18,434	+55.556%
2026-07-29	0.2100	0.2100	0.1800	0.2000	0.000%	7	18,427	+40.000%
2026-07-28	0.2000	0.2200	0.2000	0.2000	-9.091%	4	18,429	+40.000%
2026-07-27	0.2500	0.2500	0.2200	0.2200	-21.429%	8	18,428	+27.273%
2026-07-24	0.3000	0.3000	0.2800	0.2800	-6.667%	11	18,428	0.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-11.765%	62	18,418	-6.667%
2026-07-22	0.3800	0.4200	0.3400	0.3400	+3.030%	67	18,479	-17.647%
2026-07-21	0.2800	0.3300	0.2800	0.3300	+22.222%	8	18,488	-15.152%
2026-07-20	0.2800	0.3000	0.2400	0.2700	-20.588%	19	18,489	+3.704%
2026-07-15	0.3500	0.3500	0.3400	0.3400	-22.727%	3	18,476	-17.647%
2026-07-14	0.4400	0.4400	0.4400	0.4400	+12.821%	1	18,475	-36.364%
2026-07-13	0.3900	0.3900	0.3900	0.3900	-13.333%	3	18,474	-28.205%
2026-07-10	0.4900	0.4900	0.4500	0.4500	-4.255%	28	18,471	-37.778%
2026-07-09	0.4700	0.5300	0.4700	0.4700	+38.235%	21	18,476	-40.426%
2026-07-08	0.4000	0.4000	0.3300	0.3400	-15.000%	25	18,473	-17.647%
2026-07-07	0.4900	0.4900	0.4000	0.4000	-31.034%	2	18,458	-30.000%
2026-07-06	0.6400	0.6400	0.5800	0.5800	0.000%	6	18,458	-51.724%
2026-07-02	0.6400	0.6400	0.5800	0.5800	+7.407%	21	18,451	-51.724%
2026-07-01	0.5600	0.5600	0.5000	0.5400	+5.882%	6	18,451	-48.148%
2026-06-30	0.5600	0.5700	0.5100	0.5100	+15.909%	10	18,451	-45.098%
2026-06-29	0.4400	0.4400	0.4300	0.4400	-20.000%	11	18,449	-36.364%
2026-06-26	0.5300	0.5500	0.5000	0.5500	+14.583%	10	18,441	-49.091%
2026-06-25	0.4500	0.6100	0.4400	0.4800	+17.073%	39	18,442	-41.667%
2026-06-24	0.4500	0.5000	0.4100	0.4100	-19.608%	199	18,415	-31.707%
2026-06-23	0.5700	0.5800	0.5100	0.5100	-30.137%	9	18,262	-45.098%
2026-06-22	0.7700	0.8300	0.6900	0.7300	-2.667%	165	18,260	-61.644%
2026-06-18	1.0000	1.0000	0.7500	0.7500	-22.680%	80	18,262	-62.667%
2026-06-17	1.0200	1.2000	0.9700	0.9700	-11.009%	54	18,262	-71.134%
2026-06-16	1.0000	1.0900	1.0000	1.0900	+19.780%	8	18,268	-74.312%
2026-06-15	1.1000	1.1700	0.9100	0.9100	+16.667%	134	18,269	-69.231%
2026-06-12	0.6300	0.7800	0.6300	0.7800	+39.286%	104	18,196	-64.103%
2026-06-11	0.4800	0.7800	0.4800	0.5600	+12.000%	63	18,126	-50.000%
2026-06-10	0.5700	0.5700	0.5000	0.5000	-10.714%	18	18,129	-44.000%
2026-06-09	0.7000	0.7000	0.5000	0.5600	-16.418%	846	18,121	-50.000%
2026-06-08	0.6900	0.7300	0.6500	0.6700	0.000%	55	17,456	-58.209%
2026-06-05	1.0500	1.0500	0.6600	0.6700	-48.062%	200	17,495	-58.209%
2026-06-04	1.3900	1.3900	1.2900	1.2900	-3.008%	3	17,342	-78.295%
2026-06-03	1.6000	1.6500	1.3200	1.3300	-16.352%	119	17,342	-78.947%
2026-06-02	1.7100	1.7100	1.5900	1.5900	-3.636%	8	17,243	-82.390%
2026-06-01	1.4300	1.6500	1.3400	1.6500	+6.452%	546	17,239	-83.030%
2026-05-29	1.3600	1.6200	1.3600	1.5500	+0.649%	258	17,703	-81.935%
2026-05-28	1.2500	1.5900	1.2000	1.5400	+18.462%	351	17,959	-81.818%
2026-05-27	1.3300	1.3500	1.3000	1.3000	-7.801%	46	18,293	-78.462%
2026-05-26	1.3200	1.4100	1.3100	1.4100	+10.156%	41	18,279	-80.142%
2026-05-22	1.2000	1.3300	1.1300	1.2800	-7.246%	68	18,246	-78.125%
2026-05-21	1.2900	1.4400	1.2500	1.3800	-2.817%	277	17,976	-79.710%
2026-05-20	1.1700	1.4200	1.1100	1.4200	+27.928%	87	17,976	-80.282%
2026-05-19	1.1300	1.2400	1.0300	1.1100	-15.909%	836	16,749	-74.775%
2026-05-18	1.7200	1.7200	1.3200	1.3200	-21.893%	454	16,749	-78.788%
2026-05-15	1.9100	2.1400	1.5100	1.6900	-33.725%	894	16,749	-83.432%
2026-05-14	2.7500	2.7800	2.5500	2.5500	-21.053%	274	16,210	-89.020%
2026-05-13	3.3000	3.3000	3.1000	3.2300	+18.315%	31	15,978	-91.331%
2026-05-12	2.9500	3.1500	2.6500	2.7300	-9.000%	81	15,978	-89.744%
2026-05-11	2.7000	3.0500	2.5300	3.0000	+46.341%	76	15,978	-90.667%
2026-05-08	2.2400	2.2800	1.9000	2.0500	-0.485%	472	16,014	-86.341%
2026-05-07	2.4000	2.5300	2.0600	2.0600	+13.812%	187	15,579	-86.408%
2026-05-06	1.7200	1.8100	1.7200	1.8100	+40.310%	50	15,607	-84.530%
2026-05-05	1.3200	1.3200	1.1400	1.2900	+0.781%	178	15,563	-78.295%
2026-05-04	1.3800	1.4600	1.2700	1.2800	-16.340%	69	15,386	-78.125%
2026-05-01	1.4800	1.6500	1.4800	1.5300	+2.000%	646	15,837	-81.699%
2026-04-30	1.5300	1.5300	1.4400	1.5000	+4.167%	4,907	15,837	-81.333%
2026-04-29	1.4600	1.5000	1.3800	1.4400	-7.692%	103	15,452	-80.556%
2026-04-28	1.6500	1.6500	1.5400	1.5600	-17.460%	9	15,389	-82.051%
2026-04-27	1.7400	1.8900	1.7400	1.8900	-2.073%	70	15,385	-85.185%
2026-04-24	1.8000	1.9600	1.8000	1.9300	+5.464%	44	15,330	-85.492%
2026-04-23	2.0200	2.0200	1.6200	1.8300	-13.270%	83	15,331	-84.699%
2026-04-22	2.1000	2.1400	2.1000	2.1100	+3.431%	27	15,269	-86.730%
2026-04-21	2.1200	2.1200	1.9500	2.0400	-15.353%	166	15,114	-86.275%
2026-04-20	2.2500	2.4100	2.2500	2.4100	-4.743%	12	15,114	-88.382%
2026-04-17	2.7400	3.0000	2.5300	2.5300	+7.203%	57	15,103	-88.933%
2026-04-16	2.5000	2.5000	2.3400	2.3600	+0.426%	31	15,059	-88.136%
2026-04-15	2.4100	2.4300	2.3500	2.3500	-7.480%	234	15,028	-88.085%
2026-04-14	2.5100	2.6000	2.5000	2.5400	+13.393%	246	15,261	-88.976%
2026-04-13	2.1700	2.2400	2.1700	2.2400	-8.943%	21	15,038	-87.500%
2026-04-10	2.4500	2.4800	2.4500	2.4600	+5.579%	20	15,038	-88.618%
2026-04-09	2.4400	2.4400	2.3300	2.3300	-8.268%	87	15,036	-87.983%
2026-04-08	3.1100	3.1100	2.5400	2.5400	-6.618%	112	15,030	-88.976%
2026-04-07	2.9100	2.9100	2.7200	2.7200	-8.725%	11	15,020	-89.706%
2026-04-06	2.9400	2.9800	2.9100	2.9800	-9.697%	9	15,021	-90.604%
2026-04-02	2.8000	3.3000	2.7800	3.3000	0.000%	23	15,007	-91.515%
2026-04-01	3.4900	3.5800	3.3000	3.3000	+5.431%	29	15,007	-91.515%
2026-03-31	2.7900	3.1300	2.7900	3.1300	+36.087%	17	15,005	-91.054%
2026-03-30	2.1900	2.3000	2.1900	2.3000	-15.129%	35	15,007	-87.826%
2026-03-27	2.4400	2.7500	2.4300	2.7100	+11.523%	2,313	15,007	-89.668%
2026-03-26	2.5100	2.7700	2.4000	2.4300	-11.636%	1,947	12,718	-88.477%
2026-03-25	2.8500	2.9100	2.7300	2.7500	+10.442%	1,608	10,894	-89.818%
2026-03-24	2.1500	2.6000	2.1500	2.4900	+8.261%	2,254	9,410	-88.755%
2026-03-23	1.8200	2.3000	1.8200	2.3000	+32.948%	2,350	7,214	-87.826%
2026-03-20	1.9400	1.9800	1.6600	1.7300	-6.486%	2,790	5,118	-83.815%
2026-03-19	1.8600	2.0300	1.7500	1.8500	-35.088%	1,198	2,596	-84.865%
2026-03-18	2.5500	2.8500	2.4500	2.8500	-5.000%	32	1,408	-90.175%
2026-03-17	3.5000	3.5500	3.0000	3.0000	-7.692%	11	1,388	-90.667%
2026-03-16	3.5000	3.7300	3.1100	3.2500	-8.451%	23	1,379	-91.385%
2026-03-13	4.1500	4.1500	3.5000	3.5500	-26.042%	80	1,384	-92.113%
2026-03-12	5.1100	5.1100	4.7500	4.8000	-4.000%	10	1,314	-94.167%
2026-03-11	5.0500	5.1000	4.9500	5.0000	-18.033%	80	1,314	-94.400%
2026-03-10	5.9900	6.3000	5.9900	6.1000	+9.910%	27	1,276	-95.410%
2026-03-09	5.1000	5.5500	4.4900	5.5500	+1.093%	1,044	1,278	-94.955%
2026-03-06	5.2000	5.6200	5.2000	5.4900	-3.684%	32	245	-94.900%
2026-03-05	6.1700	6.1700	5.4000	5.7000	-21.703%	32	217	-95.088%
2026-03-04	7.2500	7.2800	7.2500	7.2800	+3.262%	7	206	-96.154%
2026-03-03	6.3400	7.1800	6.3400	7.0500	-20.787%	126	201	-96.028%
2026-03-02	8.7200	9.0500	8.4000	8.9000	-3.888%	79	234	-96.854%
2026-02-27	9.2700	9.2700	9.2600	9.2600	+5.227%	30	172	-96.976%
2026-02-26	8.8000	8.8000	8.8000	8.8000	+9.317%	2	145	-96.818%
2026-02-25	8.2500	8.2500	7.9500	8.0500	+7.764%	8	138	-96.522%
2026-02-24	7.0600	7.4700	7.0500	7.4700	-2.353%	34	138	-96.252%
2026-02-23	6.7000	7.6500	6.7000	7.6500	+15.909%	124	121	-96.340%
2026-02-20	6.1500	6.6000	6.1500	6.6000	0.000%	6	5	-95.758%