Dark

AG20261016C29
AG Oct 16 2026 29.00 Call (AG261016C00029000)
option OPRA

EOD

Sep 23, 2026

0.0500-16.667%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	8	722	0.000%
2026-09-22	0.0400	0.0600	0.0400	0.0600	0.000%	4	722	-16.667%
2026-09-18	0.0600	0.1100	0.0600	0.0600	-40.000%	14	723	-16.667%
2026-09-17	0.0800	0.1000	0.0800	0.1000	+66.667%	6	718	-50.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-40.000%	2	718	-16.667%
2026-09-14	0.1100	0.1200	0.1000	0.1000	-54.545%	9	718	-50.000%
2026-09-10	0.2200	0.2400	0.2200	0.2200	-24.138%	40	718	-77.273%
2026-09-08	0.3000	0.3100	0.2900	0.2900	-14.706%	45	684	-82.759%
2026-09-04	0.1900	0.3400	0.1900	0.3400	-17.073%	3	684	-85.294%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-8.889%	3	684	-87.805%
2026-09-02	0.3400	0.4500	0.3300	0.4500	+36.364%	84	685	-88.889%
2026-08-31	0.3600	0.3600	0.3300	0.3300	-15.385%	17	611	-84.848%
2026-08-28	0.5500	0.5500	0.3900	0.3900	-25.000%	37	602	-87.179%
2026-08-25	0.5200	0.5200	0.5200	0.5200	-20.000%	1	578	-90.385%
2026-08-21	0.6500	0.6500	0.6500	0.6500	+3.175%	10	577	-92.308%
2026-08-20	0.6300	0.6300	0.6300	0.6300	+43.182%	1	577	-92.063%
2026-08-19	0.4400	0.4400	0.4400	0.4400	+37.500%	1	577	-88.636%
2026-08-13	0.3200	0.3200	0.3200	0.3200	-31.915%	2	576	-84.375%
2026-08-11	0.3800	0.5000	0.3800	0.4700	+14.634%	3	576	-89.362%
2026-08-10	0.3900	0.4100	0.3900	0.4100	-6.818%	2	576	-87.805%
2026-08-07	0.3600	0.4400	0.3600	0.4400	+41.935%	2	576	-88.636%
2026-08-06	0.3200	0.3200	0.3100	0.3100	-11.429%	2	575	-83.871%
2026-08-05	0.3900	0.3900	0.3500	0.3500	+59.091%	6	575	-85.714%
2026-08-04	0.2200	0.2200	0.2200	0.2200	-8.333%	7	575	-77.273%
2026-08-03	0.1000	0.2400	0.1000	0.2400	+60.000%	3	575	-79.167%
2026-07-31	0.2500	0.2500	0.1500	0.1500	-40.000%	7	572	-66.667%
2026-07-30	0.2800	0.2800	0.2500	0.2500	+8.696%	3	573	-80.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-20.690%	6	571	-78.261%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-23.684%	7	571	-82.759%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-13.636%	1	567	-86.842%
2026-07-15	0.4400	0.4400	0.4400	0.4400	-8.333%	1	567	-88.636%
2026-07-14	0.4800	0.4800	0.4800	0.4800	-14.286%	3	567	-89.583%
2026-07-09	0.5600	0.5600	0.5600	0.5600	-8.197%	5	564	-91.071%
2026-07-02	0.6100	0.6100	0.6100	0.6100	+3.390%	1	565	-91.803%
2026-07-01	0.6200	0.6200	0.5900	0.5900	+3.509%	6	565	-91.525%
2026-06-30	0.6200	0.6200	0.5700	0.5700	+14.000%	4	562	-91.228%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-5.660%	100	561	-90.000%
2026-06-25	0.6000	0.6000	0.5300	0.5300	+17.778%	6	527	-90.566%
2026-06-24	0.4900	0.4900	0.4400	0.4500	-18.182%	5	528	-88.889%
2026-06-23	0.5700	0.5800	0.5500	0.5500	-27.632%	8	527	-90.909%
2026-06-22	0.8600	0.8600	0.7500	0.7600	-8.434%	13	525	-93.421%
2026-06-18	0.8300	0.8400	0.8300	0.8300	-34.646%	15	513	-93.976%
2026-06-17	1.2700	1.2700	1.2700	1.2700	+15.455%	5	513	-96.063%
2026-06-16	1.1200	1.1200	1.1000	1.1000	-7.563%	6	508	-95.455%
2026-06-15	1.2100	1.2500	1.1900	1.1900	+36.782%	65	503	-95.798%
2026-06-12	0.8000	0.8700	0.8000	0.8700	+42.623%	30	503	-94.253%
2026-06-11	0.5400	0.6100	0.5400	0.6100	+10.909%	4	513	-91.803%
2026-06-10	0.6000	0.6000	0.5500	0.5500	-15.385%	11	513	-90.909%
2026-06-09	0.6500	0.7000	0.5500	0.6500	-14.474%	90	515	-92.308%
2026-06-08	0.7600	0.7600	0.7600	0.7600	+2.703%	5	471	-93.421%
2026-06-05	0.9700	0.9800	0.7200	0.7400	-43.077%	60	466	-93.243%
2026-06-04	1.3600	1.3600	1.3000	1.3000	-11.565%	5	466	-96.154%
2026-06-03	1.5000	1.5000	1.4700	1.4700	-8.696%	6	465	-96.599%
2026-06-02	1.5900	1.6100	1.5900	1.6100	+3.205%	10	461	-96.894%
2026-06-01	1.5000	1.5600	1.4600	1.5600	-8.772%	131	471	-96.795%
2026-05-29	1.7100	1.7100	1.7100	1.7100	+2.395%	5	581	-97.076%
2026-05-28	1.3200	1.6900	1.3200	1.6700	+15.172%	31	581	-97.006%
2026-05-27	1.4400	1.4500	1.4400	1.4500	-8.228%	11	598	-96.552%
2026-05-26	1.3800	1.5800	1.3800	1.5800	+11.268%	30	591	-96.835%
2026-05-22	1.2800	1.4400	1.2800	1.4200	+3.650%	54	561	-96.479%
2026-05-21	1.3500	1.3700	1.3500	1.3700	-11.039%	11	557	-96.350%
2026-05-20	1.2400	1.5400	1.2400	1.5400	+21.260%	12	557	-96.753%
2026-05-19	1.0900	1.2700	1.0900	1.2700	-14.189%	24	540	-96.063%
2026-05-18	1.5200	1.5200	1.4800	1.4800	-17.778%	15	540	-96.622%
2026-05-15	2.1300	2.1300	1.8000	1.8000	-49.296%	15	540	-97.222%
2026-05-13	3.5500	3.5500	3.5500	3.5500	+23.264%	2	537	-98.592%
2026-05-12	2.9600	2.9600	2.8500	2.8800	-16.279%	3	537	-98.264%
2026-05-11	3.2500	3.4400	3.1300	3.4400	+34.375%	4	537	-98.547%
2026-05-07	2.5600	2.5600	2.5600	2.5600	+23.671%	5	534	-98.047%
2026-05-06	1.9000	2.0700	1.9000	2.0700	+35.294%	26	529	-97.585%
2026-05-04	1.6000	1.6100	1.5200	1.5300	-8.383%	10	504	-96.732%
2026-05-01	1.6700	1.6700	1.6700	1.6700	+7.051%	1	506	-97.006%
2026-04-30	1.5800	1.6100	1.5200	1.5600	-8.235%	10	506	-96.795%
2026-04-28	1.7000	1.7000	1.7000	1.7000	-15.423%	300	503	-97.059%
2026-04-27	2.0100	2.0100	2.0100	2.0100	-2.427%	5	378	-97.512%
2026-04-24	2.0600	2.0600	2.0600	2.0600	+13.187%	1	378	-97.573%
2026-04-23	1.8200	1.8200	1.8200	1.8200	-26.908%	1	379	-97.253%
2026-04-21	2.4500	2.4900	2.4500	2.4900	+2.893%	2	380	-97.992%
2026-04-20	2.4200	2.4200	2.4200	2.4200	-14.488%	1	380	-97.934%
2026-04-17	2.8300	2.8300	2.8300	2.8300	+1.799%	1	379	-98.233%
2026-04-14	2.7100	2.8300	2.6900	2.7800	+20.870%	25	378	-98.201%
2026-04-13	2.3000	2.3000	2.3000	2.3000	-13.208%	2	383	-97.826%
2026-04-10	2.6500	2.6500	2.6500	2.6500	+3.516%	10	381	-98.113%
2026-04-08	3.0000	3.0000	2.5600	2.5600	-17.685%	6	374	-98.047%
2026-04-07	3.1100	3.1100	3.1100	3.1100	-0.955%	8	373	-98.392%
2026-03-31	3.1000	3.1400	3.0500	3.1400	+25.600%	22	369	-98.408%
2026-03-30	2.9000	2.9000	2.5000	2.5000	0.000%	4	353	-98.000%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-19.355%	1	351	-98.000%
2026-03-25	2.9300	3.1000	2.9300	3.1000	+36.564%	9	352	-98.387%
2026-03-23	2.2700	2.2700	2.2700	2.2700	+14.646%	1	352	-97.797%
2026-03-20	1.9700	1.9800	1.8900	1.9800	-3.415%	301	351	-97.475%
2026-03-19	2.0600	2.0600	2.0500	2.0500	-27.562%	6	351	-97.561%
2026-03-18	2.6900	2.8300	2.6900	2.8300	-19.143%	5	351	-98.233%
2026-03-16	3.7500	3.7500	3.5000	3.5000	-45.483%	10	348	-98.571%
2026-03-10	6.4300	6.4300	6.4200	6.4200	+14.643%	4	349	-99.221%
2026-03-09	5.6000	5.6000	5.6000	5.6000	-5.405%	5	348	-99.107%
2026-03-06	5.6300	5.9200	5.6300	5.9200	-7.644%	11	348	-99.155%
2026-03-05	6.4100	6.4100	6.4100	6.4100	-13.960%	10	337	-99.220%
2026-03-04	7.7700	7.7700	7.4500	7.4500	0.000%	6	337	-99.329%
2026-03-03	7.2300	7.4500	6.5700	7.4500	-23.824%	27	332	-99.329%
2026-02-27	9.7800	9.7800	9.7800	9.7800	+16.429%	1	311	-99.489%
2026-02-26	8.4000	8.4000	8.4000	8.4000	+1.205%	1	310	-99.405%
2026-02-25	8.5500	8.5500	8.3000	8.3000	+5.732%	12	307	-99.398%
2026-02-24	7.8800	7.8800	7.8500	7.8500	+0.255%	2	307	-99.363%
2026-02-23	8.0000	8.0000	7.5100	7.8300	0.000%	313	306	-99.361%