Dark

AG20261016C28
AG Oct 16 2026 28.00 Call (AG261016C00028000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	2	3,549	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	2	3,549	-66.667%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-80.000%	10	3,549	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	30	3,549	-80.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-44.444%	27	3,549	-80.000%
2026-09-22	0.0600	0.0900	0.0600	0.0900	+80.000%	2	3,549	-88.889%
2026-09-21	0.1000	0.1000	0.0500	0.0500	-44.444%	60	3,551	-80.000%
2026-09-18	0.0800	0.0900	0.0800	0.0900	-18.182%	22	3,499	-88.889%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+37.500%	3	3,498	-90.909%
2026-09-16	0.1100	0.1100	0.0800	0.0800	0.000%	91	3,500	-87.500%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-20.000%	21	3,514	-87.500%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-60.000%	1	3,535	-90.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+8.696%	2	3,535	-96.000%
2026-09-10	0.2700	0.2700	0.2100	0.2300	-36.111%	12	3,536	-95.652%
2026-09-09	0.3900	0.3900	0.3600	0.3600	+2.857%	6	3,546	-97.222%
2026-09-08	0.3600	0.3600	0.3500	0.3500	-10.256%	52	3,541	-97.143%
2026-09-04	0.3500	0.4300	0.3500	0.3900	-17.021%	46	3,481	-97.436%
2026-09-03	0.4900	0.4900	0.4500	0.4700	+11.905%	106	3,481	-97.872%
2026-09-02	0.3800	0.4200	0.3800	0.4200	+23.529%	7	3,385	-97.619%
2026-09-01	0.3400	0.3400	0.3400	0.3400	-15.000%	97	3,383	-97.059%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-27.273%	7	3,480	-97.500%
2026-08-28	0.6800	0.6800	0.4900	0.5500	-16.667%	61	3,473	-98.182%
2026-08-27	0.5600	0.6600	0.5600	0.6600	+13.793%	16	3,481	-98.485%
2026-08-26	0.5600	0.5800	0.5600	0.5800	-3.333%	43	3,479	-98.276%
2026-08-25	0.5600	0.6200	0.5500	0.6000	+3.448%	698	3,471	-98.333%
2026-08-24	0.6900	0.6900	0.5800	0.5800	-15.942%	786	2,973	-98.276%
2026-08-21	0.8900	0.8900	0.6800	0.6900	+6.154%	90	3,295	-98.551%
2026-08-20	0.6200	0.8100	0.5400	0.6500	-4.412%	346	3,301	-98.462%
2026-08-19	0.4000	0.6800	0.4000	0.6800	+54.545%	259	3,601	-98.529%
2026-08-17	0.4600	0.4600	0.4400	0.4400	-13.725%	4	3,486	-97.727%
2026-08-14	0.5400	0.5400	0.5100	0.5100	+6.250%	2	3,486	-98.039%
2026-08-12	0.4700	0.4800	0.4600	0.4800	+9.091%	201	3,485	-97.917%
2026-08-11	0.4500	0.4600	0.4400	0.4400	-6.383%	203	3,534	-97.727%
2026-08-10	0.4200	0.5000	0.4200	0.4700	+11.905%	76	3,533	-97.872%
2026-08-07	0.4100	0.4200	0.3800	0.4200	+20.000%	477	3,607	-97.619%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-14.634%	1	3,954	-97.143%
2026-08-05	0.4200	0.4200	0.4100	0.4100	+57.692%	3	3,954	-97.561%
2026-08-04	0.2500	0.2600	0.2500	0.2600	+100.000%	3	3,955	-96.154%
2026-08-03	0.2000	0.2000	0.1300	0.1300	-31.579%	2	3,957	-92.308%
2026-07-31	0.1700	0.1900	0.1700	0.1900	+5.556%	2	3,958	-94.737%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-28.000%	3	3,958	-94.444%
2026-07-29	0.2200	0.2500	0.2100	0.2500	-28.571%	113	3,956	-96.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+9.375%	1	3,954	-97.143%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-8.571%	2	3,954	-96.875%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-28.571%	35	3,954	-97.143%
2026-07-22	0.4900	0.4900	0.4900	0.4900	+25.641%	5	3,954	-97.959%
2026-07-21	0.3800	0.3900	0.3800	0.3900	+8.333%	3	3,956	-97.436%
2026-07-20	0.3600	0.3600	0.3600	0.3600	+2.857%	60	3,956	-97.222%
2026-07-17	0.3200	0.3500	0.3200	0.3500	-16.667%	13	3,896	-97.143%
2026-07-16	0.3900	0.4200	0.3900	0.4200	-4.545%	5	3,896	-97.619%
2026-07-15	0.4400	0.4400	0.4400	0.4400	-16.981%	1	3,896	-97.727%
2026-07-14	0.5500	0.5500	0.5300	0.5300	+12.766%	3	3,896	-98.113%
2026-07-13	0.4600	0.4700	0.4600	0.4700	-22.951%	4	3,895	-97.872%
2026-07-09	0.5600	0.6100	0.5600	0.6100	+19.608%	41	3,895	-98.361%
2026-07-07	0.5000	0.5100	0.5000	0.5100	-25.000%	55	3,920	-98.039%
2026-07-02	0.7700	0.7900	0.6800	0.6800	+7.937%	459	3,411	-98.529%
2026-07-01	0.7100	0.7100	0.6300	0.6300	0.000%	6	3,411	-98.413%
2026-06-30	0.6300	0.6300	0.6300	0.6300	+1.613%	34	3,412	-98.413%
2026-06-26	0.6200	0.6200	0.6200	0.6200	-6.061%	50	3,389	-98.387%
2026-06-25	0.6500	0.6600	0.6500	0.6600	+26.923%	10	3,339	-98.485%
2026-06-24	0.5500	0.5600	0.5100	0.5200	-10.345%	213	3,334	-98.077%
2026-06-23	0.6800	0.6900	0.5800	0.5800	-33.333%	348	3,140	-98.276%
2026-06-22	0.9000	0.9000	0.8700	0.8700	-36.496%	70	2,949	-98.851%
2026-06-17	1.3700	1.3700	1.3700	1.3700	+2.239%	42	2,899	-99.270%
2026-06-16	1.3400	1.3400	1.3400	1.3400	+16.522%	1	2,857	-99.254%
2026-06-15	1.3800	1.3800	1.1500	1.1500	+19.792%	29	2,856	-99.130%
2026-06-12	0.8900	0.9600	0.8900	0.9600	+18.519%	25	2,878	-98.958%
2026-06-11	0.6200	0.8100	0.6200	0.8100	+30.645%	176	2,868	-98.765%
2026-06-10	0.7200	0.7200	0.6200	0.6200	-11.429%	49	2,757	-98.387%
2026-06-09	0.6800	0.7000	0.6200	0.7000	-19.540%	332	2,709	-98.571%
2026-06-08	0.9100	0.9100	0.8700	0.8700	+12.987%	17	2,455	-98.851%
2026-06-05	1.0600	1.0600	0.7700	0.7700	-60.513%	64	2,453	-98.701%
2026-06-01	1.6500	1.9500	1.6500	1.9500	+0.515%	6	2,475	-99.487%
2026-05-29	1.8000	1.9400	1.8000	1.9400	+5.435%	3	2,475	-99.485%
2026-05-28	1.7600	1.8400	1.7600	1.8400	+12.195%	3	2,475	-99.457%
2026-05-27	1.6400	1.6400	1.6400	1.6400	-4.651%	7	2,476	-99.390%
2026-05-26	1.5700	1.7200	1.5700	1.7200	+18.621%	95	2,476	-99.419%
2026-05-22	1.3800	1.4500	1.3800	1.4500	-14.706%	97	2,385	-99.310%
2026-05-21	1.5000	1.7700	1.5000	1.7000	+3.659%	23	2,373	-99.412%
2026-05-20	1.3600	1.7000	1.3600	1.6400	+21.481%	30	2,373	-99.390%
2026-05-19	1.2800	1.3500	1.2800	1.3500	-22.857%	9	2,377	-99.259%
2026-05-18	1.9900	1.9900	1.7500	1.7500	-7.895%	3	2,377	-99.429%
2026-05-15	2.1600	2.1600	1.9000	1.9000	-39.103%	194	2,377	-99.474%
2026-05-14	3.1000	3.2000	3.1000	3.1200	-15.676%	8	2,564	-99.679%
2026-05-13	3.9000	3.9000	3.5500	3.7000	+2.778%	4	2,564	-99.730%
2026-05-12	3.8000	3.8000	3.0300	3.6000	-1.370%	22	2,564	-99.722%
2026-05-11	3.0700	3.7000	2.9400	3.6500	+48.374%	1,627	2,564	-99.726%
2026-05-08	2.4100	2.4900	2.3700	2.4600	+14.419%	1,256	1,223	-99.593%
2026-05-06	2.1100	2.1500	2.0500	2.1500	+22.857%	167	538	-99.535%
2026-04-30	1.7500	1.7500	1.7500	1.7500	-14.634%	5	372	-99.429%
2026-04-27	2.0700	2.1200	2.0500	2.0500	+3.015%	7	367	-99.512%
2026-04-23	2.2500	2.2500	1.9900	1.9900	-20.400%	55	367	-99.497%
2026-04-22	2.4700	2.5000	2.4700	2.5000	0.000%	6	337	-99.600%
2026-04-21	2.6000	2.6000	2.5000	2.5000	-7.407%	20	327	-99.600%
2026-04-20	2.6500	2.7500	2.6500	2.7000	-5.263%	21	327	-99.630%
2026-04-17	2.8500	2.8500	2.8500	2.8500	+2.151%	100	320	-99.649%
2026-04-16	2.7500	2.7900	2.7500	2.7900	+1.455%	3	420	-99.642%
2026-04-15	2.9200	2.9200	2.7500	2.7500	-5.172%	6	419	-99.636%
2026-04-14	2.8900	3.0500	2.8900	2.9000	+9.023%	77	417	-99.655%
2026-04-13	2.7000	2.7000	2.6000	2.6600	-4.317%	53	357	-99.624%
2026-04-09	2.6400	2.7800	2.6400	2.7800	-11.746%	13	349	-99.640%
2026-04-08	3.1500	3.2500	3.1000	3.1500	+6.061%	25	344	-99.683%
2026-04-07	2.9700	2.9700	2.9700	2.9700	-12.647%	1	322	-99.663%
2026-04-06	3.3000	3.4000	3.3000	3.4000	-10.526%	26	321	-99.706%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+7.955%	5	306	-99.737%
2026-03-31	3.2500	3.5300	3.2500	3.5200	+30.370%	15	301	-99.716%
2026-03-30	3.0000	3.0000	2.7000	2.7000	-17.178%	25	287	-99.630%
2026-03-25	3.2600	3.2600	3.2600	3.2600	+38.136%	1	273	-99.693%
2026-03-23	2.5000	2.5000	2.3000	2.3600	+11.321%	31	272	-99.576%
2026-03-20	2.1200	2.1200	2.1200	2.1200	-1.395%	1	267	-99.528%
2026-03-19	2.0800	2.1500	2.0800	2.1500	-30.645%	2	267	-99.535%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-13.889%	20	266	-99.677%
2026-03-16	3.6000	3.6000	3.6000	3.6000	-23.567%	14	246	-99.722%
2026-03-13	4.8700	4.8700	4.7100	4.7100	-16.784%	86	260	-99.788%
2026-03-11	5.6600	5.6600	5.6600	5.6600	-16.024%	5	325	-99.823%
2026-03-10	6.7400	6.7400	6.7400	6.7400	+17.014%	1	320	-99.852%
2026-03-09	5.5400	5.9000	5.4700	5.7600	-11.385%	15	321	-99.826%
2026-03-06	5.8400	6.5000	5.8400	6.5000	-6.475%	23	319	-99.846%
2026-03-05	6.7000	6.9500	6.7000	6.9500	-10.897%	8	310	-99.856%
2026-03-04	7.9900	8.0000	7.8000	7.8000	+0.515%	204	304	-99.872%
2026-03-03	8.1000	8.1000	6.8300	7.7600	-20.410%	129	439	-99.871%
2026-03-02	9.7500	9.7500	9.7500	9.7500	+1.036%	1	327	-99.897%
2026-02-27	9.7000	9.7200	9.6500	9.6500	+9.535%	145	326	-99.896%
2026-02-25	8.7500	8.8100	8.7500	8.8100	+5.257%	40	186	-99.886%
2026-02-24	8.1500	8.3700	8.1500	8.3700	+2.699%	4	186	-99.881%
2026-02-23	7.6500	8.2000	7.6500	8.1500	+24.427%	184	187	-99.877%
2026-02-20	5.5000	6.6000	5.5000	6.5500	0.000%	29	28	-99.847%