Dark

AG20261016C27
AG Oct 16 2026 27.00 Call (AG261016C00027000)
option OPRA

EOD

Aug 6, 2026

0.4100-6.818%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.4100	0.3900	0.4100	-6.818%	3	4,559	0.000%
2026-08-05	0.4800	0.5100	0.4400	0.4400	+51.724%	404	4,559	-6.818%
2026-08-04	0.2800	0.3100	0.2800	0.2900	+31.818%	27	4,245	+41.379%
2026-08-03	0.1600	0.2200	0.1600	0.2200	-31.250%	76	4,240	+86.364%
2026-07-31	0.3200	0.3200	0.3200	0.3200	+60.000%	1	4,167	+28.125%
2026-07-30	0.2200	0.2400	0.2000	0.2000	-33.333%	17	4,168	+105.000%
2026-07-28	0.3800	0.3800	0.3000	0.3000	-25.000%	2	4,183	+36.667%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	4,183	+2.500%
2026-07-22	0.5700	0.5700	0.5000	0.5000	+47.059%	6	4,183	-18.000%
2026-07-20	0.3300	0.3600	0.3300	0.3400	-10.526%	1,011	4,180	+20.588%
2026-07-17	0.3700	0.4100	0.3500	0.3800	+2.703%	923	4,181	+7.895%
2026-07-16	0.3700	0.3700	0.3700	0.3700	-17.778%	1	4,174	+10.811%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-16.667%	1	4,174	-8.889%
2026-07-14	0.6100	0.6100	0.5400	0.5400	-15.625%	11	4,173	-24.074%
2026-07-13	0.6400	0.6400	0.6400	0.6400	+4.918%	5	4,165	-35.938%
2026-07-10	0.6000	0.6100	0.6000	0.6100	-12.857%	360	4,170	-32.787%
2026-07-09	0.6500	0.7000	0.6500	0.7000	+45.833%	11	3,819	-41.429%
2026-07-08	0.5200	0.5200	0.4800	0.4800	-9.434%	14	3,809	-14.583%
2026-07-07	0.6000	0.6000	0.4800	0.5300	-20.896%	811	3,803	-22.642%
2026-07-06	0.7000	0.7000	0.6700	0.6700	-10.667%	91	3,659	-38.806%
2026-07-02	0.7500	0.8400	0.7500	0.7500	+7.143%	63	3,587	-45.333%
2026-07-01	0.7700	0.7700	0.6900	0.7000	+1.449%	39	3,587	-41.429%
2026-06-30	0.6400	0.7900	0.6400	0.6900	+27.778%	129	3,552	-40.580%
2026-06-29	0.5800	0.6100	0.5400	0.5400	-25.000%	70	3,478	-24.074%
2026-06-26	0.7700	0.8300	0.7200	0.7200	+12.500%	48	3,540	-43.056%
2026-06-25	0.7200	0.7200	0.5500	0.6400	+12.281%	496	3,492	-35.938%
2026-06-24	0.6000	0.6400	0.5600	0.5700	-16.176%	927	3,062	-28.070%
2026-06-23	0.6900	0.6900	0.6800	0.6800	-26.087%	4	2,148	-39.706%
2026-06-22	0.9400	1.0000	0.9100	0.9200	-9.804%	7	2,146	-55.435%
2026-06-18	1.0300	1.0600	1.0100	1.0200	-16.393%	541	2,187	-59.804%
2026-06-17	1.6800	1.6800	1.1700	1.2200	-16.438%	128	2,187	-66.393%
2026-06-16	1.4300	1.5200	1.2900	1.4600	+14.063%	125	2,205	-71.918%
2026-06-15	1.0800	1.5400	1.0800	1.2800	+21.905%	11	2,110	-67.969%
2026-06-12	0.9200	1.0800	0.8600	1.0500	+45.833%	477	2,104	-60.952%
2026-06-11	0.7300	0.7300	0.7200	0.7200	+5.882%	2	1,636	-43.056%
2026-06-10	0.7400	0.7400	0.6800	0.6800	-11.688%	46	1,634	-39.706%
2026-06-09	0.9500	0.9500	0.6800	0.7700	-13.483%	1,228	1,630	-46.753%
2026-06-08	1.0300	1.1400	0.8900	0.8900	-1.111%	126	505	-53.933%
2026-06-05	1.4900	1.4900	0.8500	0.9000	-60.352%	11	407	-54.444%
2026-06-03	2.2700	2.2700	2.2700	2.2700	+5.581%	5	407	-81.938%
2026-06-02	2.0500	2.1500	2.0000	2.1500	+4.369%	6	402	-80.930%
2026-06-01	1.7500	2.0600	1.7500	2.0600	+0.488%	2	397	-80.097%
2026-05-29	2.0500	2.0500	2.0500	2.0500	+2.500%	2	396	-80.000%
2026-05-28	1.6900	2.0900	1.6900	2.0000	+11.732%	22	397	-79.500%
2026-05-27	1.7900	1.7900	1.7900	1.7900	+3.468%	1	395	-77.095%
2026-05-26	1.7300	1.7300	1.7300	1.7300	+2.367%	4	394	-76.301%
2026-05-22	1.6900	1.6900	1.6900	1.6900	-6.111%	1	394	-75.740%
2026-05-21	1.8300	1.8300	1.8000	1.8000	+26.761%	6	388	-77.222%
2026-05-19	1.4200	1.4500	1.4200	1.4200	-23.656%	8	388	-71.127%
2026-05-18	1.8600	1.8600	1.8600	1.8600	-20.513%	2	385	-77.957%
2026-05-15	2.4500	2.4500	2.2800	2.3400	-25.714%	37	385	-82.479%
2026-05-14	3.4500	3.5500	3.1500	3.1500	-20.854%	32	359	-86.984%
2026-05-13	3.8000	4.2000	3.8000	3.9800	-0.251%	52	328	-89.698%
2026-05-12	4.0400	4.0400	3.9000	3.9900	+1.527%	6	328	-89.724%
2026-05-11	2.9900	3.9300	2.8100	3.9300	+42.909%	48	328	-89.567%
2026-05-08	2.7500	2.7500	2.7500	2.7500	-6.780%	1	352	-85.091%
2026-05-07	2.9400	3.2500	2.9000	2.9500	+89.103%	47	353	-86.102%
2026-05-05	1.7500	1.7500	1.5400	1.5600	-17.895%	21	394	-73.718%
2026-05-04	1.9200	1.9200	1.7000	1.9000	-3.061%	34	390	-78.421%
2026-05-01	1.9600	1.9600	1.9600	1.9600	+3.158%	7	377	-79.082%
2026-04-30	2.0000	2.0000	1.8700	1.9000	+6.742%	10	377	-78.421%
2026-04-29	2.0200	2.0200	1.7800	1.7800	-11.000%	12	375	-76.966%
2026-04-28	2.2100	2.2100	1.9900	2.0000	-14.530%	27	365	-79.500%
2026-04-27	2.2900	2.3400	2.2500	2.3400	-4.490%	53	342	-82.479%
2026-04-24	2.4800	2.4800	2.4500	2.4500	-9.594%	2	363	-83.265%
2026-04-22	2.7100	2.7100	2.7100	2.7100	+10.612%	1	363	-84.871%
2026-04-21	2.6000	2.6000	2.4500	2.4500	-14.634%	11	362	-83.265%
2026-04-20	2.9000	2.9000	2.8700	2.8700	-18.000%	6	362	-85.714%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+20.690%	19	360	-88.286%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-3.333%	1	341	-85.862%
2026-04-15	3.1500	3.1500	3.0000	3.0000	-6.250%	12	340	-86.333%
2026-04-14	3.2000	3.2000	3.1500	3.2000	+14.286%	23	331	-87.188%
2026-04-10	2.8300	2.8300	2.8000	2.8000	-24.324%	2	320	-85.357%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+17.460%	1	319	-88.919%
2026-04-07	3.1500	3.1500	3.1500	3.1500	-21.250%	1	319	-86.984%
2026-04-02	3.8000	4.0000	3.8000	4.0000	0.000%	2	318	-89.750%
2026-04-01	4.2100	4.2500	4.0000	4.0000	+8.108%	13	318	-89.750%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+2.778%	2	308	-88.919%
2026-03-27	3.2000	3.6000	3.2000	3.6000	+4.956%	150	306	-88.611%
2026-03-25	3.4800	3.5000	3.4300	3.4300	+16.271%	21	203	-88.047%
2026-03-24	2.6500	2.9500	2.6500	2.9500	+14.341%	14	202	-86.102%
2026-03-23	2.3200	2.6600	2.3200	2.5800	+8.861%	14	202	-84.109%
2026-03-20	2.3900	2.3900	2.3700	2.3700	+3.043%	3	191	-82.700%
2026-03-19	2.3000	2.3000	2.3000	2.3000	-26.752%	3	189	-82.174%
2026-03-18	3.1000	3.1400	3.1000	3.1400	-25.238%	16	189	-86.943%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+6.870%	2	202	-90.238%
2026-03-16	4.0500	4.0500	3.9300	3.9300	-21.400%	4	200	-89.567%
2026-03-13	5.5000	5.5000	5.0000	5.0000	-12.281%	80	200	-91.800%
2026-03-12	5.8500	5.8500	5.7000	5.7000	-6.557%	4	272	-92.807%
2026-03-11	6.1000	6.1000	6.1000	6.1000	-13.720%	1	274	-93.279%
2026-03-10	7.0400	7.1000	6.9700	7.0700	+15.523%	93	273	-94.201%
2026-03-09	5.5000	6.1200	5.5000	6.1200	-7.273%	49	188	-93.301%
2026-03-06	6.4000	6.6000	6.2500	6.6000	-5.036%	7	140	-93.788%
2026-03-05	7.5000	7.5000	6.9500	6.9500	-14.514%	10	139	-94.101%
2026-03-03	8.3800	8.3800	7.3000	8.1300	-18.291%	56	139	-94.957%
2026-03-02	9.4500	9.9500	9.4500	9.9500	-7.009%	25	96	-95.879%
2026-02-27	10.4000	10.7000	10.1400	10.7000	+10.082%	10	94	-96.168%
2026-02-26	9.7200	9.7200	9.7200	9.7200	+5.652%	2	89	-95.782%
2026-02-25	9.2000	9.2000	9.2000	9.2000	+13.161%	8	87	-95.543%
2026-02-24	8.3000	8.3000	8.0000	8.1300	-4.353%	5	87	-94.957%
2026-02-23	7.8000	8.6500	7.8000	8.5000	+11.111%	47	85	-95.176%
2026-02-20	6.8000	7.6500	6.8000	7.6500	0.000%	43	41	-94.641%