Dark

AG20261016C27
AG Oct 16 2026 27.00 Call (AG261016C00027000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	108	5,685	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,693	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	2	5,693	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	55	5,691	-40.000%
2026-09-23	0.0700	0.0800	0.0500	0.0600	-50.000%	1,506	5,746	-50.000%
2026-09-22	0.1100	0.1200	0.1100	0.1200	+33.333%	6	5,083	-75.000%
2026-09-21	0.1000	0.1200	0.0900	0.0900	-18.182%	10	5,088	-66.667%
2026-09-18	0.1300	0.1300	0.0900	0.1100	-15.385%	37	5,085	-72.727%
2026-09-17	0.1600	0.1600	0.1300	0.1300	+62.500%	120	5,085	-76.923%
2026-09-16	0.0900	0.1100	0.0800	0.0800	-20.000%	1,563	5,091	-62.500%
2026-09-15	0.1500	0.1500	0.1000	0.1000	-33.333%	353	5,900	-70.000%
2026-09-14	0.1500	0.2300	0.1300	0.1500	-25.000%	513	6,092	-80.000%
2026-09-11	0.3000	0.3000	0.2000	0.2000	-39.394%	14	5,911	-85.000%
2026-09-10	0.3500	0.3500	0.3100	0.3300	-29.787%	52	5,918	-90.909%
2026-09-09	0.4700	0.4800	0.4100	0.4700	+6.818%	344	5,951	-93.617%
2026-09-08	0.4500	0.5100	0.4100	0.4400	-12.000%	206	5,710	-93.182%
2026-09-04	0.4300	0.5000	0.4300	0.5000	-10.714%	21	5,600	-94.000%
2026-09-03	0.6600	0.6700	0.5500	0.5600	+9.804%	12	5,600	-94.643%
2026-09-02	0.4500	0.5100	0.4500	0.5100	+27.500%	4	5,602	-94.118%
2026-09-01	0.3700	0.4000	0.3700	0.4000	-14.894%	509	5,600	-92.500%
2026-08-31	0.5200	0.5200	0.4300	0.4700	-17.544%	31	5,561	-93.617%
2026-08-28	0.8100	0.8100	0.5200	0.5700	-28.750%	311	5,561	-94.737%
2026-08-27	0.7300	0.8000	0.7100	0.8000	+23.077%	383	5,277	-96.250%
2026-08-26	0.6800	0.6800	0.6500	0.6500	-7.143%	117	5,257	-95.385%
2026-08-25	0.7000	0.7000	0.7000	0.7000	0.000%	2	5,342	-95.714%
2026-08-24	0.8500	0.8500	0.6500	0.7000	-11.392%	211	5,342	-95.714%
2026-08-21	0.9500	0.9500	0.7900	0.7900	-1.250%	33	5,400	-96.203%
2026-08-20	1.0000	1.0000	0.7900	0.8000	+9.589%	860	5,399	-96.250%
2026-08-19	0.5100	0.7300	0.5100	0.7300	+102.778%	93	4,832	-95.890%
2026-08-18	0.4600	0.4600	0.3600	0.3600	-29.412%	16	4,798	-91.667%
2026-08-17	0.4800	0.5100	0.4800	0.5100	+2.000%	14	4,797	-94.118%
2026-08-14	0.5500	0.5500	0.5000	0.5000	+19.048%	20	4,785	-94.000%
2026-08-13	0.4100	0.4200	0.4100	0.4200	-20.755%	45	4,785	-92.857%
2026-08-12	0.5400	0.5400	0.5300	0.5300	+6.000%	14	4,785	-94.340%
2026-08-11	0.5100	0.5100	0.5000	0.5000	0.000%	2	4,780	-94.000%
2026-08-10	0.4700	0.5000	0.4700	0.5000	+6.383%	102	4,779	-94.000%
2026-08-07	0.5500	0.5500	0.4100	0.4700	+14.634%	228	4,779	-93.617%
2026-08-06	0.3900	0.4100	0.3900	0.4100	-6.818%	3	4,559	-92.683%
2026-08-05	0.4800	0.5100	0.4400	0.4400	+51.724%	404	4,559	-93.182%
2026-08-04	0.2800	0.3100	0.2800	0.2900	+31.818%	27	4,245	-89.655%
2026-08-03	0.1600	0.2200	0.1600	0.2200	-31.250%	76	4,240	-86.364%
2026-07-31	0.3200	0.3200	0.3200	0.3200	+60.000%	1	4,167	-90.625%
2026-07-30	0.2200	0.2400	0.2000	0.2000	-33.333%	17	4,168	-85.000%
2026-07-28	0.3800	0.3800	0.3000	0.3000	-25.000%	2	4,183	-90.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	4,183	-92.500%
2026-07-22	0.5700	0.5700	0.5000	0.5000	+47.059%	6	4,183	-94.000%
2026-07-20	0.3300	0.3600	0.3300	0.3400	-10.526%	1,011	4,180	-91.176%
2026-07-17	0.3700	0.4100	0.3500	0.3800	+2.703%	923	4,181	-92.105%
2026-07-16	0.3700	0.3700	0.3700	0.3700	-17.778%	1	4,174	-91.892%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-16.667%	1	4,174	-93.333%
2026-07-14	0.6100	0.6100	0.5400	0.5400	-15.625%	11	4,173	-94.444%
2026-07-13	0.6400	0.6400	0.6400	0.6400	+4.918%	5	4,165	-95.313%
2026-07-10	0.6000	0.6100	0.6000	0.6100	-12.857%	360	4,170	-95.082%
2026-07-09	0.6500	0.7000	0.6500	0.7000	+45.833%	11	3,819	-95.714%
2026-07-08	0.5200	0.5200	0.4800	0.4800	-9.434%	14	3,809	-93.750%
2026-07-07	0.6000	0.6000	0.4800	0.5300	-20.896%	811	3,803	-94.340%
2026-07-06	0.7000	0.7000	0.6700	0.6700	-10.667%	91	3,659	-95.522%
2026-07-02	0.7500	0.8400	0.7500	0.7500	+7.143%	63	3,587	-96.000%
2026-07-01	0.7700	0.7700	0.6900	0.7000	+1.449%	39	3,587	-95.714%
2026-06-30	0.6400	0.7900	0.6400	0.6900	+27.778%	129	3,552	-95.652%
2026-06-29	0.5800	0.6100	0.5400	0.5400	-25.000%	70	3,478	-94.444%
2026-06-26	0.7700	0.8300	0.7200	0.7200	+12.500%	48	3,540	-95.833%
2026-06-25	0.7200	0.7200	0.5500	0.6400	+12.281%	496	3,492	-95.313%
2026-06-24	0.6000	0.6400	0.5600	0.5700	-16.176%	927	3,062	-94.737%
2026-06-23	0.6900	0.6900	0.6800	0.6800	-26.087%	4	2,148	-95.588%
2026-06-22	0.9400	1.0000	0.9100	0.9200	-9.804%	7	2,146	-96.739%
2026-06-18	1.0300	1.0600	1.0100	1.0200	-16.393%	541	2,187	-97.059%
2026-06-17	1.6800	1.6800	1.1700	1.2200	-16.438%	128	2,187	-97.541%
2026-06-16	1.4300	1.5200	1.2900	1.4600	+14.063%	125	2,205	-97.945%
2026-06-15	1.0800	1.5400	1.0800	1.2800	+21.905%	11	2,110	-97.656%
2026-06-12	0.9200	1.0800	0.8600	1.0500	+45.833%	477	2,104	-97.143%
2026-06-11	0.7300	0.7300	0.7200	0.7200	+5.882%	2	1,636	-95.833%
2026-06-10	0.7400	0.7400	0.6800	0.6800	-11.688%	46	1,634	-95.588%
2026-06-09	0.9500	0.9500	0.6800	0.7700	-13.483%	1,228	1,630	-96.104%
2026-06-08	1.0300	1.1400	0.8900	0.8900	-1.111%	126	505	-96.629%
2026-06-05	1.4900	1.4900	0.8500	0.9000	-60.352%	11	407	-96.667%
2026-06-03	2.2700	2.2700	2.2700	2.2700	+5.581%	5	407	-98.678%
2026-06-02	2.0500	2.1500	2.0000	2.1500	+4.369%	6	402	-98.605%
2026-06-01	1.7500	2.0600	1.7500	2.0600	+0.488%	2	397	-98.544%
2026-05-29	2.0500	2.0500	2.0500	2.0500	+2.500%	2	396	-98.537%
2026-05-28	1.6900	2.0900	1.6900	2.0000	+11.732%	22	397	-98.500%
2026-05-27	1.7900	1.7900	1.7900	1.7900	+3.468%	1	395	-98.324%
2026-05-26	1.7300	1.7300	1.7300	1.7300	+2.367%	4	394	-98.266%
2026-05-22	1.6900	1.6900	1.6900	1.6900	-6.111%	1	394	-98.225%
2026-05-21	1.8300	1.8300	1.8000	1.8000	+26.761%	6	388	-98.333%
2026-05-19	1.4200	1.4500	1.4200	1.4200	-23.656%	8	388	-97.887%
2026-05-18	1.8600	1.8600	1.8600	1.8600	-20.513%	2	385	-98.387%
2026-05-15	2.4500	2.4500	2.2800	2.3400	-25.714%	37	385	-98.718%
2026-05-14	3.4500	3.5500	3.1500	3.1500	-20.854%	32	359	-99.048%
2026-05-13	3.8000	4.2000	3.8000	3.9800	-0.251%	52	328	-99.246%
2026-05-12	4.0400	4.0400	3.9000	3.9900	+1.527%	6	328	-99.248%
2026-05-11	2.9900	3.9300	2.8100	3.9300	+42.909%	48	328	-99.237%
2026-05-08	2.7500	2.7500	2.7500	2.7500	-6.780%	1	352	-98.909%
2026-05-07	2.9400	3.2500	2.9000	2.9500	+89.103%	47	353	-98.983%
2026-05-05	1.7500	1.7500	1.5400	1.5600	-17.895%	21	394	-98.077%
2026-05-04	1.9200	1.9200	1.7000	1.9000	-3.061%	34	390	-98.421%
2026-05-01	1.9600	1.9600	1.9600	1.9600	+3.158%	7	377	-98.469%
2026-04-30	2.0000	2.0000	1.8700	1.9000	+6.742%	10	377	-98.421%
2026-04-29	2.0200	2.0200	1.7800	1.7800	-11.000%	12	375	-98.315%
2026-04-28	2.2100	2.2100	1.9900	2.0000	-14.530%	27	365	-98.500%
2026-04-27	2.2900	2.3400	2.2500	2.3400	-4.490%	53	342	-98.718%
2026-04-24	2.4800	2.4800	2.4500	2.4500	-9.594%	2	363	-98.776%
2026-04-22	2.7100	2.7100	2.7100	2.7100	+10.612%	1	363	-98.893%
2026-04-21	2.6000	2.6000	2.4500	2.4500	-14.634%	11	362	-98.776%
2026-04-20	2.9000	2.9000	2.8700	2.8700	-18.000%	6	362	-98.955%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+20.690%	19	360	-99.143%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-3.333%	1	341	-98.966%
2026-04-15	3.1500	3.1500	3.0000	3.0000	-6.250%	12	340	-99.000%
2026-04-14	3.2000	3.2000	3.1500	3.2000	+14.286%	23	331	-99.063%
2026-04-10	2.8300	2.8300	2.8000	2.8000	-24.324%	2	320	-98.929%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+17.460%	1	319	-99.189%
2026-04-07	3.1500	3.1500	3.1500	3.1500	-21.250%	1	319	-99.048%
2026-04-02	3.8000	4.0000	3.8000	4.0000	0.000%	2	318	-99.250%
2026-04-01	4.2100	4.2500	4.0000	4.0000	+8.108%	13	318	-99.250%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+2.778%	2	308	-99.189%
2026-03-27	3.2000	3.6000	3.2000	3.6000	+4.956%	150	306	-99.167%
2026-03-25	3.4800	3.5000	3.4300	3.4300	+16.271%	21	203	-99.125%
2026-03-24	2.6500	2.9500	2.6500	2.9500	+14.341%	14	202	-98.983%
2026-03-23	2.3200	2.6600	2.3200	2.5800	+8.861%	14	202	-98.837%
2026-03-20	2.3900	2.3900	2.3700	2.3700	+3.043%	3	191	-98.734%
2026-03-19	2.3000	2.3000	2.3000	2.3000	-26.752%	3	189	-98.696%
2026-03-18	3.1000	3.1400	3.1000	3.1400	-25.238%	16	189	-99.045%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+6.870%	2	202	-99.286%
2026-03-16	4.0500	4.0500	3.9300	3.9300	-21.400%	4	200	-99.237%
2026-03-13	5.5000	5.5000	5.0000	5.0000	-12.281%	80	200	-99.400%
2026-03-12	5.8500	5.8500	5.7000	5.7000	-6.557%	4	272	-99.474%
2026-03-11	6.1000	6.1000	6.1000	6.1000	-13.720%	1	274	-99.508%
2026-03-10	7.0400	7.1000	6.9700	7.0700	+15.523%	93	273	-99.576%
2026-03-09	5.5000	6.1200	5.5000	6.1200	-7.273%	49	188	-99.510%
2026-03-06	6.4000	6.6000	6.2500	6.6000	-5.036%	7	140	-99.545%
2026-03-05	7.5000	7.5000	6.9500	6.9500	-14.514%	10	139	-99.568%
2026-03-03	8.3800	8.3800	7.3000	8.1300	-18.291%	56	139	-99.631%
2026-03-02	9.4500	9.9500	9.4500	9.9500	-7.009%	25	96	-99.698%
2026-02-27	10.4000	10.7000	10.1400	10.7000	+10.082%	10	94	-99.720%
2026-02-26	9.7200	9.7200	9.7200	9.7200	+5.652%	2	89	-99.691%
2026-02-25	9.2000	9.2000	9.2000	9.2000	+13.161%	8	87	-99.674%
2026-02-24	8.3000	8.3000	8.0000	8.1300	-4.353%	5	87	-99.631%
2026-02-23	7.8000	8.6500	7.8000	8.5000	+11.111%	47	85	-99.647%
2026-02-20	6.8000	7.6500	6.8000	7.6500	0.000%	43	41	-99.608%