Dark

AG20261016C26
AG Oct 16 2026 26.00 Call (AG261016C00026000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0200	0.0200	-50.000%	39	2,113	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	48	2,113	-50.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,125	-50.000%
2026-09-28	0.0900	0.0900	0.0400	0.0500	-16.667%	99	2,125	-60.000%
2026-09-25	0.0700	0.0700	0.0600	0.0600	-25.000%	15	2,215	-66.667%
2026-09-24	0.0700	0.0800	0.0600	0.0800	-55.556%	63	2,225	-75.000%
2026-09-22	0.1100	0.1800	0.1000	0.1800	+80.000%	245	2,225	-88.889%
2026-09-21	0.1300	0.1400	0.1000	0.1000	-23.077%	25	2,021	-80.000%
2026-09-18	0.1200	0.1300	0.1200	0.1300	-18.750%	2	2,020	-84.615%
2026-09-17	0.1500	0.1900	0.1500	0.1600	+45.455%	336	2,020	-87.500%
2026-09-16	0.1300	0.1900	0.1100	0.1100	-8.333%	11	1,771	-81.818%
2026-09-15	0.1600	0.1600	0.1100	0.1200	-42.857%	8	1,766	-83.333%
2026-09-14	0.1700	0.2500	0.1500	0.2100	-16.000%	57	1,767	-90.476%
2026-09-11	0.3800	0.3800	0.2300	0.2500	-35.897%	54	1,783	-92.000%
2026-09-10	0.3700	0.3900	0.3600	0.3900	-32.759%	138	1,749	-94.872%
2026-09-09	0.5900	0.5900	0.5500	0.5800	+20.833%	12	1,708	-96.552%
2026-09-08	0.5500	0.5500	0.4800	0.4800	-18.644%	11	1,704	-95.833%
2026-09-04	0.5900	0.5900	0.4600	0.5900	-15.714%	5	1,703	-96.610%
2026-09-03	0.7400	0.7600	0.6000	0.7000	+12.903%	38	1,703	-97.143%
2026-09-02	0.5700	0.6200	0.5700	0.6200	+31.915%	53	1,717	-96.774%
2026-09-01	0.4900	0.4900	0.4700	0.4700	-9.615%	42	1,719	-95.745%
2026-08-31	0.5500	0.5900	0.5200	0.5200	-18.750%	14	1,759	-96.154%
2026-08-28	1.0400	1.0400	0.6400	0.6400	-32.632%	222	1,759	-96.875%
2026-08-27	0.9000	0.9500	0.9000	0.9500	+18.750%	14	1,746	-97.895%
2026-08-26	0.7900	0.8000	0.7900	0.8000	-2.439%	35	1,738	-97.500%
2026-08-25	0.8000	0.8300	0.7700	0.8200	0.000%	64	1,719	-97.561%
2026-08-24	0.8600	0.8600	0.7900	0.8200	-12.766%	66	1,717	-97.561%
2026-08-21	1.1700	1.2300	0.9400	0.9400	-1.053%	86	1,707	-97.872%
2026-08-20	0.9300	1.0600	0.9200	0.9500	+15.854%	673	1,701	-97.895%
2026-08-19	0.7100	0.8200	0.7100	0.8200	+30.159%	74	1,367	-97.561%
2026-08-17	0.6100	0.6300	0.6100	0.6300	+8.621%	17	1,344	-96.825%
2026-08-14	0.6100	0.6100	0.5800	0.5800	+11.538%	6	1,346	-96.552%
2026-08-13	0.5400	0.5400	0.4900	0.5200	-16.129%	208	1,343	-96.154%
2026-08-12	0.6000	0.6200	0.6000	0.6200	+12.727%	173	1,141	-96.774%
2026-08-11	0.6000	0.6000	0.5500	0.5500	-12.698%	2	1,004	-96.364%
2026-08-10	0.5800	0.6500	0.5700	0.6300	+8.621%	21	1,005	-96.825%
2026-08-07	0.5200	0.5800	0.5200	0.5800	+26.087%	272	1,012	-96.552%
2026-08-06	0.4500	0.4800	0.4500	0.4600	-16.364%	3	995	-95.652%
2026-08-05	0.5600	0.5900	0.5500	0.5500	+57.143%	98	998	-96.364%
2026-08-04	0.3300	0.4300	0.3300	0.3500	+66.667%	3	934	-94.286%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-16.000%	1	936	-90.476%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-44.444%	1	935	-92.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-21.053%	57	935	-95.556%
2026-07-22	0.6400	0.6400	0.5700	0.5700	+54.054%	89	992	-96.491%
2026-07-20	0.3700	0.3700	0.3700	0.3700	-33.929%	3	1,077	-94.595%
2026-07-15	0.5600	0.5600	0.5600	0.5600	-13.846%	1	1,077	-96.429%
2026-07-14	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,078	-96.923%
2026-07-13	0.5500	0.5900	0.5500	0.5500	-12.698%	31	1,077	-96.364%
2026-07-10	0.7100	0.7100	0.5800	0.6300	-18.182%	8	1,066	-96.825%
2026-07-09	0.6600	0.7700	0.6600	0.7700	+45.283%	13	1,064	-97.403%
2026-07-08	0.5600	0.5600	0.5100	0.5300	-10.169%	61	1,051	-96.226%
2026-07-07	0.6900	0.6900	0.5900	0.5900	-22.368%	44	1,062	-96.610%
2026-07-06	0.7000	0.7600	0.7000	0.7600	-13.636%	14	1,061	-97.368%
2026-07-02	0.8800	0.8800	0.8800	0.8800	+6.024%	12	1,049	-97.727%
2026-07-01	0.8800	0.8900	0.8300	0.8300	+7.792%	38	1,049	-97.590%
2026-06-30	0.7800	0.7800	0.7500	0.7700	+5.479%	180	1,039	-97.403%
2026-06-29	0.7500	0.7600	0.6800	0.7300	-14.118%	53	911	-97.260%
2026-06-26	0.8500	0.8500	0.8500	0.8500	+14.865%	4	911	-97.647%
2026-06-25	0.7300	0.7400	0.7300	0.7400	+19.355%	6	911	-97.297%
2026-06-24	0.6200	0.6200	0.6200	0.6200	-17.333%	258	912	-96.774%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-29.245%	10	912	-97.333%
2026-06-22	1.1000	1.1000	1.0600	1.0600	-29.333%	2	902	-98.113%
2026-06-16	1.4300	1.5100	1.4300	1.5000	+10.294%	13	902	-98.667%
2026-06-15	1.3500	1.3600	1.3500	1.3600	+54.545%	151	906	-98.529%
2026-06-11	0.7600	0.8800	0.7600	0.8800	+15.789%	15	906	-97.727%
2026-06-10	0.8100	0.8100	0.7600	0.7600	-11.628%	25	906	-97.368%
2026-06-09	0.9300	0.9300	0.8300	0.8600	-13.131%	15	901	-97.674%
2026-06-05	1.6400	1.6400	0.9900	0.9900	-49.231%	8	890	-97.980%
2026-06-03	2.0400	2.0400	1.9500	1.9500	-12.162%	2	886	-98.974%
2026-06-02	2.4600	2.6500	2.2200	2.2200	-2.203%	18	888	-99.099%
2026-06-01	2.0000	2.2700	2.0000	2.2700	-4.219%	7	892	-99.119%
2026-05-29	2.3800	2.3800	2.3700	2.3700	+5.804%	4	881	-99.156%
2026-05-28	2.1500	2.2400	2.1500	2.2400	+9.268%	5	877	-99.107%
2026-05-26	1.9900	2.0600	1.9900	2.0500	+7.895%	60	877	-99.024%
2026-05-22	1.9000	1.9000	1.9000	1.9000	-7.767%	30	789	-98.947%
2026-05-21	1.9100	2.0900	1.8800	2.0600	0.000%	21	804	-99.029%
2026-05-20	2.0600	2.0600	2.0600	2.0600	+31.210%	1	804	-99.029%
2026-05-19	1.7000	1.7000	1.5200	1.5700	-19.898%	15	794	-98.726%
2026-05-18	2.2000	2.2000	1.9600	1.9600	-17.300%	11	794	-98.980%
2026-05-15	2.7700	2.7700	2.3700	2.3700	-31.105%	58	794	-99.156%
2026-05-14	3.6000	3.6000	3.4400	3.4400	-20.920%	6	842	-99.419%
2026-05-13	4.4500	4.4500	4.3500	4.3500	+3.571%	8	833	-99.540%
2026-05-12	4.0000	4.4500	4.0000	4.2000	+5.000%	82	833	-99.524%
2026-05-11	3.6000	4.1000	3.6000	4.0000	+45.985%	617	833	-99.500%
2026-05-08	3.0800	3.2000	2.7400	2.7400	-21.490%	32	756	-99.270%
2026-05-07	3.1800	3.4900	3.1800	3.4900	+62.326%	34	748	-99.427%
2026-04-30	2.1300	2.1500	2.1300	2.1500	-23.214%	3	734	-99.070%
2026-04-22	2.8000	2.8000	2.8000	2.8000	-9.677%	1	737	-99.286%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-10.145%	13	723	-99.355%
2026-04-17	3.7500	3.7500	3.4500	3.4500	+6.154%	4	723	-99.420%
2026-04-16	3.1500	3.2500	3.1500	3.2500	+1.562%	17	721	-99.385%
2026-04-15	3.2500	3.2500	3.2000	3.2000	-7.246%	2	704	-99.375%
2026-04-14	3.4500	3.5000	3.4000	3.4500	+13.115%	34	702	-99.420%
2026-04-10	3.2600	3.2600	3.0500	3.0500	-1.294%	3	694	-99.344%
2026-04-09	3.4900	3.4900	3.0900	3.0900	-15.342%	2	694	-99.353%
2026-04-08	3.7000	3.7000	3.6500	3.6500	-1.351%	2	694	-99.452%
2026-04-07	3.5100	3.7000	3.5100	3.7000	-3.896%	12	692	-99.459%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-6.098%	1	680	-99.481%
2026-04-02	3.8500	4.1000	3.8500	4.1000	-4.651%	35	644	-99.512%
2026-04-01	4.5000	4.5000	4.3000	4.3000	+26.471%	8	644	-99.535%
2026-03-30	3.4000	3.4000	3.4000	3.4000	-2.857%	2	638	-99.412%
2026-03-27	3.4000	3.5000	3.4000	3.5000	0.000%	117	636	-99.429%
2026-03-26	3.3000	3.5000	3.3000	3.5000	-6.667%	392	534	-99.429%
2026-03-25	3.7000	3.7500	3.7000	3.7500	+15.385%	11	206	-99.467%
2026-03-24	2.8500	3.2500	2.8500	3.2500	+20.370%	16	215	-99.385%
2026-03-23	2.4900	2.8600	2.4900	2.7000	+16.379%	12	199	-99.259%
2026-03-20	2.4700	2.4700	2.3200	2.3200	-11.787%	4	188	-99.138%
2026-03-19	2.6100	2.6300	2.6100	2.6300	-21.493%	2	184	-99.240%
2026-03-18	3.3500	3.3500	3.3500	3.3500	-23.690%	1	183	-99.403%
2026-03-16	4.8700	4.8700	4.3900	4.3900	-12.200%	77	183	-99.544%
2026-03-13	5.5000	5.5000	5.0000	5.0000	-20.761%	2	106	-99.600%
2026-03-12	6.3100	6.3100	6.3100	6.3100	-1.866%	1	106	-99.683%
2026-03-11	6.4300	6.4300	6.4300	6.4300	-14.267%	2	105	-99.689%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+16.822%	1	103	-99.733%
2026-03-09	6.1900	6.4200	5.6900	6.4200	-4.889%	130	102	-99.688%
2026-03-06	6.5000	6.7500	6.5000	6.7500	-7.534%	40	54	-99.704%
2026-03-05	7.3000	7.3000	7.3000	7.3000	-31.712%	1	14	-99.726%
2026-02-27	10.6900	10.6900	10.6900	10.6900	+6.900%	1	13	-99.813%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+11.111%	1	12	-99.800%
2026-02-23	8.2500	9.0000	8.2500	9.0000	+37.405%	8	12	-99.778%
2026-02-20	6.8500	6.8500	6.5500	6.5500	+4.800%	5	9	-99.695%
2026-02-19	6.2500	6.2500	6.2500	6.2500	0.000%	4	4	-99.680%