Dark

AG20261016C25
AG Oct 16 2026 25.00 Call (AG261016C00025000)
option OPRA

EOD

Aug 6, 2026

0.5300-8.621%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5600	0.5600	0.5200	0.5300	-8.621%	11	14,138	0.000%
2026-08-05	0.5100	0.6600	0.5100	0.5800	+41.463%	238	14,144	-8.621%
2026-08-04	0.2600	0.4100	0.2600	0.4100	+64.000%	96	14,275	+29.268%
2026-08-03	0.2300	0.2500	0.2300	0.2500	+8.696%	12	14,250	+112.000%
2026-07-31	0.2700	0.2700	0.2200	0.2300	-14.815%	172	14,252	+130.435%
2026-07-30	0.2500	0.3500	0.2500	0.2700	-32.500%	41	14,422	+96.296%
2026-07-29	0.3300	0.4000	0.3300	0.4000	+14.286%	3	14,416	+32.500%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-18.605%	4	14,416	+51.429%
2026-07-27	0.4300	0.4300	0.4300	0.4300	-15.686%	15	14,418	+23.256%
2026-07-24	0.5100	0.5100	0.5100	0.5100	+2.000%	2	14,433	+3.922%
2026-07-23	0.5300	0.5300	0.5000	0.5000	-21.875%	42	14,433	+6.000%
2026-07-22	0.7200	0.7600	0.6400	0.6400	+14.286%	116	14,398	-17.188%
2026-07-21	0.5300	0.5600	0.5300	0.5600	+24.444%	90	14,446	-5.357%
2026-07-20	0.4700	0.4700	0.4500	0.4500	-6.250%	3	14,445	+17.778%
2026-07-16	0.5600	0.5600	0.4700	0.4800	-23.810%	244	14,445	+10.417%
2026-07-15	0.6400	0.6600	0.5800	0.6300	-8.696%	67	14,456	-15.873%
2026-07-14	0.7900	0.8100	0.6600	0.6900	-8.000%	35	14,516	-23.188%
2026-07-13	0.6500	0.7500	0.6400	0.7500	0.000%	12	14,527	-29.333%
2026-07-10	0.8000	0.8100	0.7500	0.7500	-10.714%	21	14,522	-29.333%
2026-07-09	0.7300	0.9100	0.7300	0.8400	+42.373%	37	14,523	-36.905%
2026-07-08	0.6100	0.6100	0.5200	0.5900	-11.940%	67	14,517	-10.169%
2026-07-07	0.6700	0.6900	0.6700	0.6700	-25.556%	57	14,476	-20.896%
2026-07-06	0.8300	0.9000	0.8300	0.9000	-4.255%	20	14,426	-41.111%
2026-07-02	1.0200	1.0200	0.9400	0.9400	+9.302%	6	14,423	-43.617%
2026-07-01	0.8500	0.9900	0.8500	0.8600	+1.176%	279	14,423	-38.372%
2026-06-30	0.8600	0.8700	0.8500	0.8500	+11.842%	93	14,638	-37.647%
2026-06-29	0.8200	0.8200	0.7100	0.7600	-14.607%	583	14,552	-30.263%
2026-06-26	0.9500	1.0000	0.8900	0.8900	0.000%	75	15,044	-40.449%
2026-06-25	0.9200	0.9200	0.8500	0.8900	+25.352%	129	14,987	-40.449%
2026-06-24	0.7200	0.8000	0.6900	0.7100	-16.471%	146	14,881	-25.352%
2026-06-23	0.9600	0.9700	0.8200	0.8500	-28.571%	27	14,900	-37.647%
2026-06-22	1.3600	1.3600	1.1500	1.1900	-6.299%	122	14,885	-55.462%
2026-06-18	1.3200	1.3300	1.2600	1.2700	-26.163%	217	14,854	-58.268%
2026-06-17	1.8800	1.9400	1.7200	1.7200	+1.775%	116	14,854	-69.186%
2026-06-16	1.7000	1.7000	1.6300	1.6900	+8.333%	87	14,860	-68.639%
2026-06-15	1.3100	1.8300	1.3100	1.5600	+20.930%	353	14,895	-66.026%
2026-06-12	1.2000	1.3000	1.2000	1.2900	+17.273%	121	15,145	-58.915%
2026-06-11	0.8000	1.1200	0.8000	1.1000	+39.241%	136	15,095	-51.818%
2026-06-10	0.9000	1.0000	0.7900	0.7900	-13.187%	351	14,976	-32.911%
2026-06-09	1.2000	1.2000	0.7900	0.9100	-24.167%	373	15,179	-41.758%
2026-06-08	1.2500	1.2500	1.2000	1.2000	+7.143%	106	14,978	-55.833%
2026-06-05	1.8000	1.8000	1.1200	1.1200	-44.554%	162	14,978	-52.679%
2026-06-04	2.2000	2.2000	2.0200	2.0200	-9.009%	139	15,040	-73.762%
2026-06-03	2.2200	2.2200	2.2200	2.2200	-14.286%	3	15,006	-76.126%
2026-06-02	2.5300	2.6500	2.5300	2.5900	+1.569%	124	15,006	-79.537%
2026-06-01	2.2700	2.5500	2.2700	2.5500	-1.163%	37	14,961	-79.216%
2026-05-29	2.4400	2.5800	2.4400	2.5800	+3.614%	17	14,937	-79.457%
2026-05-28	1.9600	2.5300	1.9500	2.4900	+7.328%	249	14,920	-78.715%
2026-05-26	2.1400	2.3400	2.1400	2.3200	+16.000%	74	14,917	-77.155%
2026-05-22	1.9700	2.1100	1.9700	2.0000	-10.314%	112	14,872	-73.500%
2026-05-21	2.0700	2.2500	2.0700	2.2300	-0.889%	32	14,862	-76.233%
2026-05-20	1.9500	2.2800	1.9500	2.2500	+20.968%	511	14,862	-76.444%
2026-05-19	1.9500	1.9900	1.7500	1.8600	-13.084%	108	14,865	-71.505%
2026-05-18	2.5000	2.7000	2.1400	2.1400	-20.446%	56	14,865	-75.234%
2026-05-15	2.8100	2.8900	2.3800	2.6900	-29.211%	106	14,865	-80.297%
2026-05-14	4.0000	4.0800	3.8000	3.8000	-18.455%	31	14,876	-86.053%
2026-05-13	4.5000	4.9500	4.2000	4.6600	-3.119%	205	14,922	-88.627%
2026-05-12	4.2500	4.9000	3.9000	4.8100	+7.127%	141	14,922	-88.981%
2026-05-11	3.8500	4.6000	3.8500	4.4900	+38.154%	2,424	14,922	-88.196%
2026-05-08	3.2500	3.5000	3.0000	3.2500	+5.178%	123	14,681	-83.692%
2026-05-07	3.5000	3.8100	3.0900	3.0900	+8.042%	77	14,690	-82.848%
2026-05-06	2.6800	2.9600	2.6800	2.8600	+43.719%	162	14,721	-81.469%
2026-05-05	1.9900	1.9900	1.9900	1.9900	-2.927%	4	14,622	-73.367%
2026-05-04	2.2400	2.3200	2.0500	2.0500	-14.226%	76	14,619	-74.146%
2026-05-01	2.4300	2.5000	2.3500	2.3900	+2.575%	6,436	13,764	-77.824%
2026-04-30	2.4300	2.4400	2.3000	2.3300	+8.372%	58	13,764	-77.253%
2026-04-29	2.2000	2.2000	2.1500	2.1500	-10.788%	38	13,766	-75.349%
2026-04-28	2.5900	2.5900	2.4100	2.4100	-16.897%	38	13,804	-78.008%
2026-04-27	2.7700	2.9000	2.6500	2.9000	-0.344%	144	13,782	-81.724%
2026-04-24	2.8500	2.9100	2.8500	2.9100	+6.204%	69	13,690	-81.787%
2026-04-23	2.8300	2.8300	2.7400	2.7400	-13.565%	4	13,728	-80.657%
2026-04-22	3.0000	3.2500	3.0000	3.1700	+9.310%	105	13,730	-83.281%
2026-04-21	3.3500	3.3500	2.9000	2.9000	-15.942%	54	13,638	-81.724%
2026-04-20	3.4500	3.4500	3.4500	3.4500	-5.479%	11	13,638	-84.638%
2026-04-17	3.9500	4.2500	3.6500	3.6500	+7.353%	57	13,638	-85.479%
2026-04-16	3.7500	3.7500	3.4000	3.4000	-6.849%	53	13,649	-84.412%
2026-04-15	3.7000	3.7000	3.6500	3.6500	-3.947%	6	13,605	-85.479%
2026-04-14	3.7500	3.8500	3.6200	3.8000	+13.433%	66	13,604	-86.053%
2026-04-13	3.2000	3.3500	3.2000	3.3500	-2.047%	12	13,588	-84.179%
2026-04-10	3.6300	3.6300	3.3800	3.4200	+0.885%	456	13,600	-84.503%
2026-04-09	3.8000	3.8000	3.2600	3.3900	-5.833%	148	13,170	-84.366%
2026-04-08	4.8000	4.8000	3.5200	3.6000	-10.000%	146	13,177	-85.278%
2026-04-07	3.8000	4.0000	3.7000	4.0000	-3.614%	82	13,062	-86.750%
2026-04-06	4.2000	4.2200	4.1500	4.1500	-5.682%	16	13,012	-87.229%
2026-04-02	4.1000	4.5500	4.1000	4.4000	-5.172%	625	12,425	-87.955%
2026-04-01	4.3500	4.9600	4.3500	4.6400	+10.476%	361	12,425	-88.578%
2026-03-31	4.0000	4.2000	3.9000	4.2000	+28.834%	350	12,489	-87.381%
2026-03-30	3.7900	3.7900	3.2500	3.2600	-13.528%	86	12,744	-83.742%
2026-03-27	3.2000	3.9500	3.2000	3.7700	+20.833%	3,102	12,762	-85.942%
2026-03-26	3.5500	3.7500	3.1200	3.1200	-16.800%	1,956	10,277	-83.013%
2026-03-25	4.1000	4.1000	3.7500	3.7500	+6.232%	1,666	8,385	-85.867%
2026-03-24	2.9900	3.5800	2.9900	3.5300	+19.661%	2,190	6,777	-84.986%
2026-03-23	3.1500	3.1500	2.8100	2.9500	+16.601%	2,126	4,770	-82.034%
2026-03-20	2.7800	2.8500	2.5300	2.5300	-8.000%	2,278	2,666	-79.051%
2026-03-19	2.5800	2.7500	2.5800	2.7500	-21.429%	206	402	-80.727%
2026-03-18	3.7000	3.7000	3.5000	3.5000	-18.415%	37	332	-84.857%
2026-03-16	5.1000	5.1000	4.2900	4.2900	-11.546%	19	316	-87.646%
2026-03-13	5.1500	5.2000	4.8500	4.8500	-22.648%	35	299	-89.072%
2026-03-12	6.4700	6.4700	6.2700	6.2700	-3.538%	35	264	-91.547%
2026-03-11	6.7200	6.7200	6.5000	6.5000	-14.474%	53	229	-91.846%
2026-03-10	7.8000	7.8000	7.6000	7.6000	+6.294%	42	188	-93.026%
2026-03-09	6.5200	7.1500	6.4600	7.1500	-1.379%	52	190	-92.587%
2026-03-06	7.2500	7.2500	7.2500	7.2500	0.000%	10	179	-92.690%
2026-03-05	7.2500	7.2500	7.2500	7.2500	-19.175%	1	169	-92.690%
2026-03-03	8.3200	8.9700	8.3200	8.9700	-16.944%	20	170	-94.091%
2026-03-02	11.3000	11.3000	10.3700	10.8000	-2.085%	29	180	-95.093%
2026-02-27	11.2000	11.2300	11.0000	11.0300	+8.563%	7	151	-95.195%
2026-02-26	10.2900	10.2900	10.1600	10.1600	+1.397%	36	145	-94.783%
2026-02-25	10.1700	10.1700	9.9500	10.0200	+0.906%	10	101	-94.711%
2026-02-24	8.8800	9.9300	8.8300	9.9300	+7.235%	3	101	-94.663%
2026-02-23	9.5000	9.5000	9.2600	9.2600	+25.304%	33	99	-94.276%
2026-02-20	7.0000	7.3900	6.8500	7.3900	+17.675%	60	67	-92.828%
2026-02-19	6.4000	6.4200	6.2800	6.2800	0.000%	11	11	-91.561%