Dark

AG20261016C24
AG Oct 16 2026 24.00 Call (AG261016C00024000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0400	0.0400	0.000%	6	3,721	0.000%
2026-09-30	0.0600	0.0600	0.0400	0.0400	-20.000%	19	3,721	0.000%
2026-09-29	0.0500	0.0700	0.0400	0.0500	-28.571%	296	3,727	-20.000%
2026-09-28	0.0600	0.0900	0.0600	0.0700	-36.364%	26	4,007	-42.857%
2026-09-25	0.1000	0.1300	0.1000	0.1100	-8.333%	255	4,023	-63.636%
2026-09-24	0.1200	0.1200	0.1100	0.1200	-29.412%	23	4,000	-66.667%
2026-09-23	0.2300	0.2300	0.1600	0.1700	-48.485%	70	3,992	-76.471%
2026-09-22	0.2100	0.3300	0.2000	0.3300	+57.143%	95	3,934	-87.879%
2026-09-21	0.3100	0.3200	0.1800	0.2100	-30.000%	190	3,932	-80.952%
2026-09-18	0.3000	0.3400	0.2300	0.3000	+7.143%	70	3,924	-86.667%
2026-09-17	0.2700	0.3200	0.2700	0.2800	+75.000%	121	3,900	-85.714%
2026-09-16	0.2300	0.2300	0.1600	0.1600	-27.273%	83	3,858	-75.000%
2026-09-15	0.3000	0.3000	0.2000	0.2200	-24.138%	101	3,796	-81.818%
2026-09-14	0.2600	0.3200	0.2500	0.2900	-27.500%	161	3,794	-86.207%
2026-09-11	0.6600	0.6600	0.3900	0.4000	-28.571%	123	3,745	-90.000%
2026-09-10	0.6700	0.6700	0.5400	0.5600	-31.707%	261	3,750	-92.857%
2026-09-09	0.9100	0.9300	0.8200	0.8200	+2.500%	1,418	3,756	-95.122%
2026-09-08	0.8800	0.8800	0.8000	0.8000	-6.977%	50	2,644	-95.000%
2026-09-04	0.8800	0.9300	0.8600	0.8600	-16.505%	519	2,208	-95.349%
2026-09-03	1.2300	1.2300	0.9900	1.0300	+5.102%	271	2,208	-96.117%
2026-09-02	0.9500	0.9800	0.8500	0.9800	+50.769%	45	1,963	-95.918%
2026-09-01	0.6500	0.8100	0.6500	0.6500	-24.419%	127	1,966	-93.846%
2026-08-31	0.9000	0.9000	0.8300	0.8600	-18.095%	35	1,957	-95.349%
2026-08-28	1.5600	1.5600	0.9200	1.0500	-23.913%	722	1,926	-96.190%
2026-08-27	1.1600	1.4400	1.1600	1.3800	+16.949%	44	1,341	-97.101%
2026-08-26	1.0700	1.2000	1.0700	1.1800	-7.813%	90	1,326	-96.610%
2026-08-25	1.2300	1.3000	1.2300	1.2800	+11.304%	29	1,242	-96.875%
2026-08-24	1.3500	1.3500	1.1200	1.1500	-11.538%	27	1,217	-96.522%
2026-08-21	1.6300	1.6300	1.3000	1.3000	-2.985%	47	1,196	-96.923%
2026-08-20	1.1600	1.5000	1.1600	1.3400	+7.200%	230	1,178	-97.015%
2026-08-19	0.8800	1.2500	0.8800	1.2500	+111.864%	191	1,193	-96.800%
2026-08-18	0.6500	0.6500	0.5900	0.5900	-30.588%	89	1,189	-93.220%
2026-08-17	0.8100	0.9200	0.8100	0.8500	+6.250%	69	1,116	-95.294%
2026-08-14	0.8800	0.9100	0.8000	0.8000	+15.942%	55	1,131	-95.000%
2026-08-13	0.8000	0.8000	0.6700	0.6900	-22.472%	80	1,106	-94.203%
2026-08-12	0.9500	0.9500	0.8100	0.8900	+12.658%	73	1,072	-95.506%
2026-08-11	0.7900	0.8100	0.7600	0.7900	-8.140%	5	1,050	-94.937%
2026-08-10	0.8000	0.8600	0.7800	0.8600	+17.808%	655	1,050	-95.349%
2026-08-07	0.7900	0.8600	0.7300	0.7300	+5.797%	28	570	-94.521%
2026-08-05	0.7100	0.7600	0.6900	0.6900	+50.000%	26	563	-94.203%
2026-08-04	0.4300	0.4600	0.4300	0.4600	+58.621%	2	545	-91.304%
2026-08-03	0.3200	0.3200	0.2900	0.2900	+3.571%	65	544	-86.207%
2026-07-31	0.3800	0.3800	0.2800	0.2800	-31.707%	18	538	-85.714%
2026-07-29	0.4000	0.4100	0.3400	0.4100	-2.381%	8	522	-90.244%
2026-07-28	0.4000	0.4200	0.4000	0.4200	-6.667%	13	519	-90.476%
2026-07-27	0.5300	0.5300	0.4500	0.4500	-16.667%	5	511	-91.111%
2026-07-24	0.5400	0.5400	0.5400	0.5400	-36.471%	5	508	-92.593%
2026-07-22	0.7900	0.8600	0.7900	0.8500	+63.462%	14	508	-95.294%
2026-07-20	0.5500	0.5600	0.5200	0.5200	-5.455%	4	500	-92.308%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-21.429%	3	500	-92.727%
2026-07-15	0.8100	0.8200	0.7000	0.7000	-9.091%	5	500	-94.286%
2026-07-14	0.8600	0.8600	0.7600	0.7700	+11.594%	9	496	-94.805%
2026-07-13	0.7800	0.7800	0.6900	0.6900	-18.824%	23	489	-94.203%
2026-07-10	0.8700	0.9000	0.8400	0.8500	-8.602%	4	479	-95.294%
2026-07-09	0.9500	0.9500	0.9300	0.9300	+43.077%	3	479	-95.699%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-16.667%	3	477	-93.846%
2026-07-07	0.8500	0.8500	0.7500	0.7800	-15.217%	32	474	-94.872%
2026-07-06	1.0400	1.0400	0.9200	0.9200	-17.117%	2	453	-95.652%
2026-07-02	1.0000	1.1200	1.0000	1.1100	+13.265%	14	450	-96.396%
2026-06-30	0.9900	0.9900	0.9800	0.9800	+19.512%	128	450	-95.918%
2026-06-29	0.8800	0.8800	0.8200	0.8200	+9.333%	11	441	-95.122%
2026-06-24	0.8300	0.9000	0.7500	0.7500	-24.242%	437	450	-94.667%
2026-06-23	1.1400	1.1400	0.9900	0.9900	-24.427%	152	734	-95.960%
2026-06-22	1.3500	1.3800	1.3100	1.3100	-10.884%	31	863	-96.947%
2026-06-18	1.4300	1.4700	1.4300	1.4700	-15.517%	70	813	-97.279%
2026-06-17	2.1500	2.1500	1.7400	1.7400	-9.375%	21	813	-97.701%
2026-06-16	1.8500	1.9200	1.8000	1.9200	+8.475%	5	815	-97.917%
2026-06-15	1.9200	2.0100	1.7600	1.7700	+19.595%	21	820	-97.740%
2026-06-12	1.3500	1.4800	1.3200	1.4800	+64.444%	32	814	-97.297%
2026-06-10	1.0900	1.0900	0.9000	0.9000	-18.919%	11	809	-95.556%
2026-06-09	1.1000	1.1100	0.9600	1.1100	-13.281%	30	800	-96.396%
2026-06-08	1.4300	1.4300	1.2800	1.2800	+2.400%	20	793	-96.875%
2026-06-05	1.9200	1.9200	1.2500	1.2500	-57.338%	206	785	-96.800%
2026-06-02	2.8500	2.9300	2.8000	2.9300	+13.566%	6	787	-98.635%
2026-05-29	2.5800	2.5800	2.5800	2.5800	-7.527%	1	783	-98.450%
2026-05-28	2.7300	2.7900	2.7300	2.7900	+21.834%	10	783	-98.566%
2026-05-27	2.2900	2.2900	2.2900	2.2900	-8.400%	5	787	-98.253%
2026-05-21	2.2500	2.5000	2.2500	2.5000	+16.822%	4	782	-98.400%
2026-05-20	2.1400	2.1400	2.1400	2.1400	+1.905%	1	781	-98.131%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-31.148%	1	781	-98.095%
2026-05-15	2.9500	3.0500	2.9500	3.0500	-31.461%	42	781	-98.689%
2026-05-14	4.3500	4.4500	4.3500	4.4500	-10.101%	3	780	-99.101%
2026-05-13	5.0000	5.0000	4.7000	4.9500	-4.808%	34	775	-99.192%
2026-05-12	5.0000	5.2000	4.2500	5.2000	+9.015%	23	775	-99.231%
2026-05-11	4.2500	4.7700	4.2500	4.7700	+36.286%	7	775	-99.161%
2026-05-07	3.9000	4.0700	3.5000	3.5000	+25.899%	15	775	-98.857%
2026-05-01	2.8700	2.8700	2.7800	2.7800	-4.467%	11	775	-98.561%
2026-04-28	2.9100	2.9100	2.9100	2.9100	-9.063%	65	775	-98.625%
2026-04-24	2.9800	3.2000	2.9800	3.2000	-3.030%	42	775	-98.750%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+6.452%	30	734	-98.788%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-28.736%	10	734	-98.710%
2026-04-17	4.3500	4.3500	4.3500	4.3500	+9.848%	3	734	-99.080%
2026-04-14	4.0000	4.0500	3.9600	3.9600	+8.493%	149	734	-98.990%
2026-04-13	3.5000	3.6500	3.5000	3.6500	+1.389%	22	605	-98.904%
2026-04-10	3.9300	3.9300	3.6000	3.6000	-21.739%	75	603	-98.889%
2026-04-08	5.2300	5.2300	4.6000	4.6000	+4.545%	110	537	-99.130%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-5.376%	1	437	-99.091%
2026-04-02	4.1500	4.8400	4.1500	4.6500	-9.180%	28	426	-99.140%
2026-04-01	4.6400	5.3000	4.6200	5.1200	+13.274%	290	426	-99.219%
2026-03-31	4.2100	4.5200	4.2100	4.5200	+26.611%	109	167	-99.115%
2026-03-30	3.9500	3.9500	3.5700	3.5700	-12.285%	4	62	-98.880%
2026-03-27	4.0700	4.0700	4.0700	4.0700	+17.971%	2	58	-99.017%
2026-03-26	3.4500	3.4500	3.4500	3.4500	-20.690%	2	56	-98.841%
2026-03-25	4.2100	4.3500	4.1900	4.3500	+11.538%	3	56	-99.080%
2026-03-24	3.6500	3.9000	3.6000	3.9000	+18.182%	25	56	-98.974%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+12.245%	10	31	-98.788%
2026-03-20	2.9400	2.9400	2.9400	2.9400	-2.649%	4	33	-98.639%
2026-03-19	3.0000	3.0200	3.0000	3.0200	-21.558%	11	33	-98.675%
2026-03-18	3.8500	3.8500	3.8500	3.8500	-19.792%	1	22	-98.961%
2026-03-16	4.8000	4.8000	4.8000	4.8000	-30.836%	4	22	-99.167%
2026-03-12	6.9400	6.9400	6.9400	6.9400	-0.857%	1	22	-99.424%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-20.455%	1	22	-99.429%
2026-03-05	9.0300	9.0300	8.8000	8.8000	-12.525%	3	21	-99.545%
2026-02-23	10.0600	10.0600	10.0600	10.0600	+40.503%	10	18	-99.602%
2026-02-20	7.1600	7.1600	7.1600	7.1600	0.000%	8	8	-99.441%